Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00490000 | 2024-03-12 12:15PM EDT | 2024-05-17 | 1.90 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 100.93% |
| AMR240621C00490000 | 2024-02-05 1:12PM EDT | 2024-06-21 | 15.30 | 14.40 | 16.30 | 0.00 | - | 3 | 4 | 116.62% |
| AMR240816C00490000 | 2024-03-13 9:42AM EDT | 2024-08-16 | 6.80 | 3.90 | 9.80 | 0.00 | - | - | 1 | 62.28% |
| AMR250117C00490000 | 2024-01-19 1:27PM EDT | 2025-01-17 | 52.05 | 41.80 | 44.70 | 0.00 | - | 45 | 51 | 80.55% |
| AMR260116C00490000 | 2024-02-29 3:15PM EDT | 2026-01-16 | 81.30 | 53.00 | 61.30 | 0.00 | - | 2 | 15 | 60.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00490000 | 2024-03-13 10:07AM EDT | 2024-05-17 | 185.90 | 157.50 | 165.20 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240621P00490000 | 2024-03-08 3:04PM EDT | 2024-06-21 | 120.90 | 174.00 | 183.50 | 0.00 | - | 1 | 0 | 104.79% |
| AMR240816P00490000 | 2024-03-14 10:32AM EDT | 2024-08-16 | 187.00 | 159.00 | 168.00 | 0.00 | - | 2 | 3 | 36.62% |
© 2024 Yahoo. All rights reserved.