Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00450000 | 2024-04-23 3:29PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 25.00% |
| AMR240621C00450000 | 2024-04-25 11:52AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| AMR240816C00450000 | 2024-04-26 11:11AM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| AMR241115C00450000 | 2024-04-23 10:16AM EDT | 2024-11-15 | 16.88 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| AMR250117C00450000 | 2024-04-22 2:37PM EDT | 2025-01-17 | 28.93 | 0.00 | 0.00 | 0.00 | - | 22 | 40 | 6.25% |
| AMR260116C00450000 | 2024-04-22 3:16PM EDT | 2026-01-16 | 64.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00450000 | 2024-03-07 2:57PM EDT | 2024-05-17 | 76.50 | 134.60 | 142.70 | 0.00 | - | 3 | 0 | 162.52% |
| AMR240621P00450000 | 2024-03-15 1:33PM EDT | 2024-06-21 | 153.90 | 120.10 | 128.00 | 0.00 | - | 1 | 4 | 43.87% |
| AMR240816P00450000 | 2024-04-18 9:52AM EDT | 2024-08-16 | 118.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AMR250117P00450000 | 2024-05-01 12:07PM EDT | 2025-01-17 | 142.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.