Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00400000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 1.08 | 0.80 | 1.15 | -1.37 | -55.92% | 1 | 209 | 62.48% |
| AMR240621C00400000 | 2024-04-30 12:30PM EDT | 2024-06-21 | 6.50 | 5.20 | 6.50 | 0.00 | - | 1 | 137 | 55.83% |
| AMR240816C00400000 | 2024-04-17 11:43AM EDT | 2024-08-16 | 28.50 | 14.50 | 16.20 | 0.00 | - | 3 | 21 | 56.27% |
| AMR241115C00400000 | 2024-04-26 11:16AM EDT | 2024-11-15 | 35.00 | 27.20 | 31.40 | 0.00 | - | 2 | 17 | 57.45% |
| AMR250117C00400000 | 2024-04-26 2:45PM EDT | 2025-01-17 | 46.50 | 33.60 | 38.70 | 0.00 | - | 2 | 122 | 56.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00400000 | 2024-04-30 1:24PM EDT | 2024-05-17 | 70.90 | 74.20 | 81.20 | 0.00 | - | 1 | 26 | 86.26% |
| AMR240621P00400000 | 2024-03-14 3:43PM EDT | 2024-06-21 | 106.80 | 75.50 | 82.70 | 0.00 | - | 10 | 6 | 53.66% |
| AMR240816P00400000 | 2024-03-20 10:44AM EDT | 2024-08-16 | 98.95 | 80.30 | 86.30 | 0.00 | - | 4 | 6 | 44.58% |
| AMR250117P00400000 | 2024-03-11 1:32PM EDT | 2025-01-17 | 98.00 | 101.20 | 105.60 | 0.00 | - | 2 | 14 | 48.89% |
| AMR260116P00400000 | 2024-02-26 12:53PM EDT | 2026-01-16 | 89.50 | 122.50 | 131.00 | 0.00 | - | 2 | 3 | 46.96% |
© 2024 Yahoo. All rights reserved.