Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00380000 | 2024-05-01 11:25AM EDT | 2024-05-17 | 2.05 | 1.80 | 2.70 | -1.45 | -41.43% | 5 | 311 | 62.17% |
| AMR240621C00380000 | 2024-04-26 11:17AM EDT | 2024-06-21 | 13.90 | 8.20 | 9.90 | 0.00 | - | 52 | 300 | 56.05% |
| AMR240816C00380000 | 2024-04-02 9:50AM EDT | 2024-08-16 | 22.90 | 18.60 | 21.00 | 0.00 | - | 1 | 15 | 56.38% |
| AMR241115C00380000 | 2024-04-08 3:30PM EDT | 2024-11-15 | 34.70 | 32.80 | 37.50 | 0.00 | - | - | 7 | 58.26% |
| AMR250117C00380000 | 2024-04-16 10:15AM EDT | 2025-01-17 | 49.10 | 39.40 | 45.50 | 0.00 | - | 3 | 19 | 57.51% |
| AMR260116C00380000 | 2024-04-26 2:42PM EDT | 2026-01-16 | 92.60 | 73.30 | 81.80 | 0.00 | - | 1 | 9 | 58.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00380000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 57.30 | 56.20 | 62.40 | 0.00 | - | 2 | 33 | 58.44% |
| AMR240621P00380000 | 2024-03-04 4:49PM EDT | 2024-06-21 | 43.40 | 67.70 | 71.10 | 0.00 | - | 2 | 6 | 63.22% |
| AMR240816P00380000 | 2024-02-05 11:50AM EDT | 2024-08-16 | 52.20 | 50.00 | 51.20 | 0.00 | - | 4 | 10 | 0.00% |
| AMR241115P00380000 | 2024-04-18 12:48PM EDT | 2024-11-15 | 73.70 | 80.50 | 85.70 | 0.00 | - | - | 4 | 50.76% |
| AMR250117P00380000 | 2024-02-28 2:22PM EDT | 2025-01-17 | 73.87 | 82.40 | 87.50 | 0.00 | - | - | 1 | 45.92% |
| AMR260116P00380000 | 2024-02-22 1:58PM EDT | 2026-01-16 | 94.10 | 115.30 | 124.00 | 0.00 | - | 11 | 11 | 51.49% |
© 2024 Yahoo. All rights reserved.