Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00370000 | 2024-05-01 10:52AM EDT | 2024-05-17 | 3.45 | 3.00 | 4.00 | -1.25 | -26.60% | 1 | 66 | 63.03% |
| AMR240621C00370000 | 2024-05-01 12:50PM EDT | 2024-06-21 | 9.90 | 10.20 | 13.50 | -2.60 | -20.80% | 3 | 218 | 57.86% |
| AMR240816C00370000 | 2024-04-23 11:24AM EDT | 2024-08-16 | 22.97 | 21.50 | 24.00 | 0.00 | - | 3 | 15 | 56.92% |
| AMR241115C00370000 | 2024-04-08 11:19AM EDT | 2024-11-15 | 35.50 | 35.90 | 39.80 | 0.00 | - | - | 1 | 58.09% |
| AMR250117C00370000 | 2024-04-17 11:47AM EDT | 2025-01-17 | 61.80 | 42.60 | 48.20 | 0.00 | - | 1 | 23 | 57.56% |
| AMR260116C00370000 | 2024-03-04 12:04PM EDT | 2026-01-16 | 130.27 | 78.20 | 87.00 | 0.00 | - | 6 | 2 | 59.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00370000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 46.00 | 47.80 | 53.50 | -5.20 | -10.16% | 1 | 35 | 60.78% |
| AMR240621P00370000 | 2024-04-18 12:47PM EDT | 2024-06-21 | 46.39 | 53.70 | 58.10 | 0.00 | - | 2 | 5 | 54.80% |
| AMR240816P00370000 | 2024-04-01 1:30PM EDT | 2024-08-16 | 64.70 | 60.70 | 66.40 | 0.00 | - | 1 | 11 | 51.07% |
| AMR250117P00370000 | 2024-04-18 3:48PM EDT | 2025-01-17 | 74.60 | 77.60 | 84.40 | 0.00 | - | 1 | 4 | 49.72% |
| AMR260116P00370000 | 2024-04-17 10:58AM EDT | 2026-01-16 | 91.07 | 99.30 | 106.80 | 0.00 | - | 1 | 101 | 45.47% |
© 2024 Yahoo. All rights reserved.