Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00360000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMR240621C00360000 | 2024-05-01 12:50PM EDT | 2024-06-21 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMR240816C00360000 | 2024-04-30 10:21AM EDT | 2024-08-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMR250117C00360000 | 2024-04-30 11:42AM EDT | 2025-01-17 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMR260116C00360000 | 2024-01-26 10:30AM EDT | 2026-01-16 | 122.00 | 135.00 | 142.00 | 0.00 | - | 2 | 2 | 93.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00360000 | 2024-04-30 10:43AM EDT | 2024-05-17 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240621P00360000 | 2024-04-19 2:13PM EDT | 2024-06-21 | 45.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMR240816P00360000 | 2024-04-16 10:01AM EDT | 2024-08-16 | 55.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMR250117P00360000 | 2024-04-12 9:36AM EDT | 2025-01-17 | 70.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.