Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00350000 | 2024-05-01 1:55PM EDT | 2024-05-17 | 7.44 | 7.30 | 9.40 | -1.56 | -17.33% | 2 | 91 | 67.85% |
| AMR240621C00350000 | 2024-04-29 10:22AM EDT | 2024-06-21 | 23.50 | 15.70 | 17.90 | 0.00 | - | 6 | 22 | 56.91% |
| AMR240816C00350000 | 2024-04-25 11:44AM EDT | 2024-08-16 | 33.05 | 27.80 | 30.20 | 0.00 | - | 1 | 34 | 57.13% |
| AMR241115C00350000 | 2024-04-08 10:26AM EDT | 2024-11-15 | 41.10 | 42.60 | 47.60 | 0.00 | - | 1 | 1 | 59.01% |
| AMR250117C00350000 | 2024-05-01 3:31PM EDT | 2025-01-17 | 52.73 | 49.50 | 54.90 | -5.72 | -9.79% | 1 | 60 | 57.93% |
| AMR260116C00350000 | 2024-04-22 3:16PM EDT | 2026-01-16 | 96.11 | 83.20 | 92.00 | 0.00 | - | 1 | 3 | 58.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00350000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 31.90 | 32.20 | 35.50 | +8.85 | +38.39% | 2 | 44 | 59.12% |
| AMR240621P00350000 | 2024-04-30 10:04AM EDT | 2024-06-21 | 34.60 | 40.00 | 43.70 | 0.00 | - | 1 | 14 | 51.54% |
| AMR240816P00350000 | 2024-04-18 3:05PM EDT | 2024-08-16 | 46.20 | 50.20 | 53.20 | 0.00 | - | 4 | 23 | 50.16% |
| AMR250117P00350000 | 2024-03-06 12:05PM EDT | 2025-01-17 | 53.20 | 73.50 | 77.40 | 0.00 | - | 3 | 22 | 54.02% |
| AMR260116P00350000 | 2024-02-29 11:13AM EDT | 2026-01-16 | 82.91 | 87.30 | 94.90 | 0.00 | - | 1 | 2 | 46.56% |
© 2024 Yahoo. All rights reserved.