Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00340000 | 2024-05-01 12:51PM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 6.25% |
| AMR240621C00340000 | 2024-05-01 10:42AM EDT | 2024-06-21 | 20.03 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 3.13% |
| AMR240816C00340000 | 2024-04-26 1:15PM EDT | 2024-08-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| AMR241115C00340000 | 2024-04-19 3:49PM EDT | 2024-11-15 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| AMR250117C00340000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 1.56% |
| AMR260116C00340000 | 2024-04-17 9:44AM EDT | 2026-01-16 | 118.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00340000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 16 | 70 | 0.00% |
| AMR240621P00340000 | 2024-05-01 10:07AM EDT | 2024-06-21 | 33.90 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| AMR240816P00340000 | 2024-04-29 10:01AM EDT | 2024-08-16 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| AMR241115P00340000 | 2024-04-26 11:13AM EDT | 2024-11-15 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMR250117P00340000 | 2024-04-29 10:00AM EDT | 2025-01-17 | 52.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| AMR260116P00340000 | 2024-01-08 11:26AM EDT | 2026-01-16 | 75.07 | 73.30 | 77.00 | 0.00 | - | - | 1 | 39.73% |
© 2024 Yahoo. All rights reserved.