Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00330000 | 2024-05-01 11:20AM EDT | 2024-05-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 3.13% |
| AMR240621C00330000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| AMR240816C00330000 | 2024-05-01 3:23PM EDT | 2024-08-16 | 38.31 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.78% |
| AMR241115C00330000 | 2024-04-18 10:38AM EDT | 2024-11-15 | 68.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AMR250117C00330000 | 2024-04-30 1:11PM EDT | 2025-01-17 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
| AMR260116C00330000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00330000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 19.36 | 0.00 | 0.00 | 0.00 | - | 16 | 71 | 0.00% |
| AMR240621P00330000 | 2024-05-01 10:46AM EDT | 2024-06-21 | 30.70 | 0.00 | 0.00 | 0.00 | - | 4 | 259 | 0.00% |
| AMR240816P00330000 | 2024-03-21 11:54AM EDT | 2024-08-16 | 44.05 | 36.20 | 39.50 | 0.00 | - | 1 | 4 | 50.71% |
| AMR241115P00330000 | 2024-05-01 1:04PM EDT | 2024-11-15 | 53.80 | 0.00 | 0.00 | 0.00 | - | 29 | 32 | 0.00% |
| AMR250117P00330000 | 2024-04-16 3:20PM EDT | 2025-01-17 | 48.60 | 0.00 | 0.00 | 0.00 | - | 7 | 120 | 0.00% |
© 2024 Yahoo. All rights reserved.