Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00320000 | 2024-05-01 2:07PM EDT | 2024-05-17 | 17.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240621C00320000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMR240816C00320000 | 2024-04-23 11:00AM EDT | 2024-08-16 | 40.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMR241115C00320000 | 2024-04-26 9:43AM EDT | 2024-11-15 | 73.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR250117C00320000 | 2024-04-08 3:57PM EDT | 2025-01-17 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR260116C00320000 | 2024-03-22 2:03PM EDT | 2026-01-16 | 98.36 | 102.00 | 109.50 | 0.00 | - | 1 | 9 | 64.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00320000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AMR240621P00320000 | 2024-05-01 10:17AM EDT | 2024-06-21 | 24.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| AMR240816P00320000 | 2024-04-26 1:54PM EDT | 2024-08-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMR241115P00320000 | 2024-04-09 1:29PM EDT | 2024-11-15 | 50.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| AMR250117P00320000 | 2024-03-20 12:33PM EDT | 2025-01-17 | 58.00 | 48.70 | 51.80 | 0.00 | - | 1 | 19 | 49.30% |
| AMR260116P00320000 | 2024-04-04 12:19PM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.