Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00310000 | 2024-04-25 10:01AM EDT | 2024-05-17 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| AMR240621C00310000 | 2024-04-18 10:31AM EDT | 2024-06-21 | 50.90 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| AMR240816C00310000 | 2024-04-10 9:57AM EDT | 2024-08-16 | 47.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMR250117C00310000 | 2024-04-30 3:14PM EDT | 2025-01-17 | 71.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMR260116C00310000 | 2024-04-05 11:47AM EDT | 2026-01-16 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00310000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 156 | 3.13% |
| AMR240621P00310000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 20.15 | 0.00 | 0.00 | 0.00 | - | 6 | 114 | 3.13% |
| AMR240816P00310000 | 2024-04-29 3:34PM EDT | 2024-08-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| AMR241115P00310000 | 2024-04-08 10:49AM EDT | 2024-11-15 | 47.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 1.56% |
| AMR250117P00310000 | 2024-04-08 3:18PM EDT | 2025-01-17 | 49.90 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.78% |
© 2024 Yahoo. All rights reserved.