Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00300000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 32.60 | 30.00 | 33.00 | -9.30 | -22.20% | 1 | 49 | 69.64% |
| AMR240621C00300000 | 2024-04-18 11:01AM EDT | 2024-06-21 | 62.40 | 38.60 | 42.00 | 0.00 | - | 1 | 675 | 59.64% |
| AMR240816C00300000 | 2024-04-19 12:14PM EDT | 2024-08-16 | 62.85 | 47.00 | 54.20 | 0.00 | - | 1 | 4 | 57.24% |
| AMR241115C00300000 | 2024-03-15 12:14PM EDT | 2024-11-15 | 57.80 | 70.70 | 76.80 | 0.00 | - | - | 1 | 68.38% |
| AMR250117C00300000 | 2024-04-03 11:21AM EDT | 2025-01-17 | 74.05 | 69.60 | 74.80 | 0.00 | - | 1 | 91 | 58.02% |
| AMR260116C00300000 | 2024-03-15 12:25PM EDT | 2026-01-16 | 94.94 | 109.00 | 118.00 | 0.00 | - | 1 | 7 | 64.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00300000 | 2024-05-01 12:53PM EDT | 2024-05-17 | 7.75 | 7.20 | 8.20 | +1.25 | +19.23% | 20 | 383 | 63.82% |
| AMR240621P00300000 | 2024-05-01 2:58PM EDT | 2024-06-21 | 14.25 | 14.40 | 15.80 | +3.65 | +34.43% | 2 | 80 | 53.40% |
| AMR240816P00300000 | 2024-04-30 1:54PM EDT | 2024-08-16 | 22.50 | 23.60 | 25.90 | 0.00 | - | 2 | 32 | 52.03% |
| AMR241115P00300000 | 2024-04-24 2:52PM EDT | 2024-11-15 | 35.70 | 33.80 | 38.10 | 0.00 | - | 1 | 3 | 50.98% |
| AMR250117P00300000 | 2024-04-17 9:36AM EDT | 2025-01-17 | 32.12 | 38.90 | 43.50 | 0.00 | - | 1 | 238 | 51.87% |
| AMR260116P00300000 | 2024-03-13 11:32AM EDT | 2026-01-16 | 76.00 | 61.20 | 65.40 | 0.00 | - | - | 1 | 47.64% |
© 2024 Yahoo. All rights reserved.