Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00290000 | 2024-03-07 2:50PM EDT | 2024-05-17 | 105.80 | 35.90 | 36.90 | 0.00 | - | 2 | 8 | 58.08% |
| AMR240621C00290000 | 2024-04-02 2:02PM EDT | 2024-06-21 | 45.30 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 0.00% |
| AMR240816C00290000 | 2024-02-26 1:26PM EDT | 2024-08-16 | 167.00 | 60.90 | 65.30 | 0.00 | - | 1 | 1 | 68.49% |
| AMR250117C00290000 | 2024-03-13 10:09AM EDT | 2025-01-17 | 75.50 | 83.50 | 88.60 | 0.00 | - | 1 | 5 | 67.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00290000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| AMR240621P00290000 | 2024-04-30 2:04PM EDT | 2024-06-21 | 10.37 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
| AMR240816P00290000 | 2024-04-23 9:39AM EDT | 2024-08-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 3.13% |
| AMR250117P00290000 | 2024-03-14 10:55AM EDT | 2025-01-17 | 50.10 | 35.50 | 38.10 | 0.00 | - | 1 | 4 | 50.20% |
| AMR260116P00290000 | 2024-03-01 4:25PM EDT | 2026-01-16 | 51.50 | 56.40 | 63.00 | 0.00 | - | 1 | 1 | 49.83% |
© 2024 Yahoo. All rights reserved.