Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00280000 | 2024-03-26 12:52PM EDT | 2024-05-17 | 49.50 | 61.50 | 67.10 | 0.00 | - | 4 | 89 | 157.87% |
| AMR240621C00280000 | 2024-02-09 10:41AM EDT | 2024-06-21 | 107.60 | 107.40 | 112.30 | 0.00 | - | 1 | 22 | 198.36% |
| AMR240816C00280000 | 2024-03-14 9:56AM EDT | 2024-08-16 | 63.00 | 67.10 | 73.60 | 0.00 | - | 1 | 1 | 71.28% |
| AMR250117C00280000 | 2024-03-12 12:50PM EDT | 2025-01-17 | 94.45 | 87.80 | 91.80 | 0.00 | - | 5 | 29 | 66.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00280000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AMR240621P00280000 | 2024-05-01 1:56PM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| AMR240816P00280000 | 2024-04-29 12:37PM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMR241115P00280000 | 2024-04-19 10:45AM EDT | 2024-11-15 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMR250117P00280000 | 2024-04-22 11:04AM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMR260116P00280000 | 2024-04-02 1:16PM EDT | 2026-01-16 | 58.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.