Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00270000 | 2024-04-22 1:46PM EDT | 2024-05-17 | 66.82 | 70.70 | 76.20 | 0.00 | - | 1 | 41 | 72.22% |
| AMR240621C00270000 | 2024-02-26 12:19PM EDT | 2024-06-21 | 168.20 | 64.30 | 68.90 | 0.00 | - | 1 | 58 | 0.00% |
| AMR250117C00270000 | 2023-12-08 12:46PM EDT | 2025-01-17 | 81.38 | 133.80 | 137.50 | 0.00 | - | 1 | 13 | 94.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00270000 | 2024-04-25 1:41PM EDT | 2024-05-17 | 1.52 | 1.05 | 2.80 | -1.76 | -53.66% | 1 | 53 | 68.65% |
| AMR240621P00270000 | 2024-04-16 11:37AM EDT | 2024-06-21 | 6.80 | 4.30 | 5.30 | 0.00 | - | 1 | 79 | 55.26% |
| AMR240816P00270000 | 2024-04-16 10:56AM EDT | 2024-08-16 | 13.10 | 9.60 | 11.80 | 0.00 | - | 1 | 36 | 52.74% |
| AMR241115P00270000 | 2024-04-23 10:38AM EDT | 2024-11-15 | 24.50 | 18.60 | 20.40 | 0.00 | - | 1 | 3 | 51.79% |
| AMR250117P00270000 | 2024-04-25 11:47AM EDT | 2025-01-17 | 25.80 | 23.40 | 24.70 | -3.70 | -12.54% | 5 | 13 | 50.56% |
| AMR260116P00270000 | 2024-04-16 12:08PM EDT | 2026-01-16 | 46.81 | 42.20 | 47.10 | 0.00 | - | 1 | 3 | 49.46% |
© 2024 Yahoo. All rights reserved.