Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.84-0.54 (-0.39%)
At close: 04:00PM EDT
136.84 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221118C002700002022-09-27 9:52AM EDT2022-11-180.100.000.000.00-11525.00%
AMR230120C002700002022-09-28 3:29PM EDT2023-01-201.100.651.100.00-6001,13965.99%
AMR240119C002700002022-08-31 12:18PM EDT2024-01-1925.8015.9019.100.00-2247272.38%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230120P002700002022-08-18 2:12PM EDT2023-01-20116.85138.00142.000.00-6060106.19%
AMR240119P002700002022-06-17 10:33AM EDT2024-01-19147.50145.80149.900.00-1167.45%