Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.35 | 0.00 | - | 5 | 5 | 2024-04-19 | 0.05 | 0.00 | - | 12 | 61 |
| 58.50 | 0.00 | - | 1 | 59 | 2024-05-17 | 1.16 | 0.00 | - | 2 | 48 |
| 82.35 | -49.85 | -37.71% | 1 | 74 | 2024-06-21 | 3.35 | 0.00 | - | 2 | 588 |
| 75.00 | 0.00 | - | 6 | 7 | 2024-08-16 | 10.00 | 0.00 | - | 55 | 197 |
| 106.30 | +22.00 | +26.10% | 1 | 1 | 2024-11-15 | 23.49 | 0.00 | - | - | 1 |
| 140.60 | 0.00 | - | 2 | 33 | 2025-01-17 | 29.61 | 0.00 | - | 1 | 5 |
| 182.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 42.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.