Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00260000 | 2024-03-19 9:53AM EDT | 2024-05-17 | 58.50 | 76.00 | 84.30 | 0.00 | - | 1 | 59 | 57.15% |
| AMR240621C00260000 | 2024-04-23 11:29AM EDT | 2024-06-21 | 70.76 | 81.20 | 88.00 | 0.00 | - | 1 | 74 | 61.38% |
| AMR240816C00260000 | 2024-03-13 11:30AM EDT | 2024-08-16 | 75.00 | 82.60 | 87.80 | 0.00 | - | 6 | 7 | 51.74% |
| AMR241115C00260000 | 2024-04-19 10:21AM EDT | 2024-11-15 | 106.30 | 101.70 | 109.00 | 0.00 | - | 1 | 1 | 64.54% |
| AMR250117C00260000 | 2024-02-28 2:53PM EDT | 2025-01-17 | 140.60 | 102.20 | 108.10 | 0.00 | - | 2 | 33 | 56.17% |
| AMR260116C00260000 | 2024-03-04 1:40PM EDT | 2026-01-16 | 182.00 | 123.10 | 129.60 | 0.00 | - | 1 | 1 | 52.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00260000 | 2024-04-26 10:08AM EDT | 2024-05-17 | 0.73 | 0.50 | 0.80 | -0.43 | -37.07% | 2 | 56 | 60.86% |
| AMR240621P00260000 | 2024-04-25 1:35PM EDT | 2024-06-21 | 4.10 | 2.55 | 4.30 | 0.00 | - | 5 | 584 | 55.15% |
| AMR240816P00260000 | 2024-04-16 3:02PM EDT | 2024-08-16 | 10.00 | 8.10 | 10.60 | 0.00 | - | 55 | 197 | 54.63% |
| AMR241115P00260000 | 2024-04-09 3:25PM EDT | 2024-11-15 | 23.49 | 16.90 | 21.90 | 0.00 | - | - | 1 | 55.92% |
| AMR250117P00260000 | 2024-04-05 3:48PM EDT | 2025-01-17 | 29.61 | 19.90 | 23.40 | 0.00 | - | 1 | 5 | 51.63% |
| AMR260116P00260000 | 2024-02-20 12:09PM EDT | 2026-01-16 | 42.40 | 45.20 | 50.00 | 0.00 | - | - | 1 | 53.08% |
© 2024 Yahoo. All rights reserved.