Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR221118C00260000 | 2022-07-25 10:30AM EDT | 2022-11-18 | 3.31 | 0.90 | 1.40 | 0.00 | - | - | 1 | 65.70% |
AMR230120C00260000 | 2022-07-19 11:23AM EDT | 2023-01-20 | 6.70 | 3.30 | 4.20 | 0.00 | - | - | 1 | 66.46% |