Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.55 | 0.00 | - | 5 | 18 | 2024-04-19 | 0.22 | 0.00 | - | 8 | 67 |
| 163.95 | 0.00 | - | 1 | 34 | 2024-05-17 | 0.85 | 0.00 | - | 6 | 72 |
| 71.04 | 0.00 | - | 2 | 45 | 2024-06-21 | 5.30 | 0.00 | - | 26 | 71 |
| 82.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 6.62 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 2024-11-15 | 20.40 | 0.00 | - | - | 1 |
| 109.70 | 0.00 | - | 1 | 21 | 2025-01-17 | 19.00 | 0.00 | - | 3 | 50 |
| 138.70 | 0.00 | - | 8 | 0 | 2026-01-16 | 40.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.