Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240419C00250000 | 2024-03-22 12:33PM EDT | 2024-04-19 | 68.55 | 76.80 | 83.40 | 0.00 | - | 5 | 18 | 73.90% |
AMR240517C00250000 | 2024-01-22 2:06PM EDT | 2024-05-17 | 163.95 | 129.50 | 134.20 | 0.00 | - | 30 | 34 | 208.25% |
AMR240621C00250000 | 2024-03-14 2:04PM EDT | 2024-06-21 | 71.04 | 84.80 | 89.20 | 0.00 | - | 2 | 45 | 62.16% |
AMR240816C00250000 | 2024-03-13 11:17AM EDT | 2024-08-16 | 82.00 | 91.70 | 97.00 | 0.00 | - | 1 | 2 | 62.71% |
AMR250117C00250000 | 2024-02-06 10:53AM EDT | 2025-01-17 | 155.00 | 162.00 | 169.30 | 0.00 | - | 13 | 20 | 124.84% |
AMR260116C00250000 | 2024-03-12 11:00AM EDT | 2026-01-16 | 138.70 | 135.40 | 143.20 | 0.00 | - | - | 0 | 63.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240419P00250000 | 2024-03-28 10:58AM EDT | 2024-04-19 | 0.25 | 0.30 | 0.80 | -0.94 | -78.99% | 2 | 84 | 59.13% |
AMR240517P00250000 | 2024-03-25 1:39PM EDT | 2024-05-17 | 4.30 | 2.45 | 3.00 | 0.00 | - | 3 | 71 | 56.14% |
AMR240621P00250000 | 2024-03-28 9:36AM EDT | 2024-06-21 | 5.85 | 5.30 | 6.10 | -2.35 | -28.66% | 1 | 80 | 53.85% |
AMR240816P00250000 | 2024-03-14 10:00AM EDT | 2024-08-16 | 20.00 | 10.30 | 11.70 | 0.00 | - | 1 | 27 | 53.41% |
AMR250117P00250000 | 2024-03-20 11:55AM EDT | 2025-01-17 | 26.70 | 22.20 | 23.80 | 0.00 | - | 4 | 53 | 52.08% |
AMR260116P00250000 | 2024-03-12 10:54AM EDT | 2026-01-16 | 46.00 | 41.60 | 45.70 | 0.00 | - | 1 | 2 | 50.63% |