Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
328.44+5.42 (+1.68%)
As of 12:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240419C002500002024-03-22 12:33PM EDT2024-04-1968.5576.8083.400.00-51873.90%
AMR240517C002500002024-01-22 2:06PM EDT2024-05-17163.95129.50134.200.00-3034208.25%
AMR240621C002500002024-03-14 2:04PM EDT2024-06-2171.0484.8089.200.00-24562.16%
AMR240816C002500002024-03-13 11:17AM EDT2024-08-1682.0091.7097.000.00-1262.71%
AMR250117C002500002024-02-06 10:53AM EDT2025-01-17155.00162.00169.300.00-1320124.84%
AMR260116C002500002024-03-12 11:00AM EDT2026-01-16138.70135.40143.200.00--063.45%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240419P002500002024-03-28 10:58AM EDT2024-04-190.250.300.80-0.94-78.99%28459.13%
AMR240517P002500002024-03-25 1:39PM EDT2024-05-174.302.453.000.00-37156.14%
AMR240621P002500002024-03-28 9:36AM EDT2024-06-215.855.306.10-2.35-28.66%18053.85%
AMR240816P002500002024-03-14 10:00AM EDT2024-08-1620.0010.3011.700.00-12753.41%
AMR250117P002500002024-03-20 11:55AM EDT2025-01-1726.7022.2023.800.00-45352.08%
AMR260116P002500002024-03-12 10:54AM EDT2026-01-1646.0041.6045.700.00-1250.63%