Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.32+7.80 (+5.40%)
At close: 04:00PM EDT
152.57 +0.25 (+0.16%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220819C002500002022-06-06 10:52AM EDT2022-08-193.700.000.200.00-67159.38%
AMR221118C002500002022-07-25 10:30AM EDT2022-11-184.111.352.700.00-11065.25%
AMR230120C002500002022-08-09 11:33AM EDT2023-01-203.004.805.700.00-330065.48%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220819P002500002022-07-28 9:31AM EDT2022-08-1998.8096.40100.500.00-10215.14%
AMR221118P002500002022-06-03 1:10PM EDT2022-11-1894.51125.10127.900.00-11169.43%