Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:250.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421C00250000 | 2023-03-28 3:57PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 170 | 70.31% |
| AMR230519C00250000 | 2022-11-23 1:02PM EDT | 2023-05-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 25.00% |
| AMR230616C00250000 | 2022-12-02 3:51PM EDT | 2023-06-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 43 | 50 | 25.00% |
| AMR240119C00250000 | 2023-03-17 9:36AM EDT | 2024-01-19 | 6.90 | 7.40 | 8.40 | 0.00 | - | 1 | 25 | 55.14% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240119P00250000 | 2023-03-01 11:49AM EDT | 2024-01-19 | 80.00 | 99.10 | 102.20 | 0.00 | - | - | 1 | 45.51% |
© 2023 Yahoo. All rights reserved.
