Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230519C00245000 | 2022-11-23 1:02PM EDT | 2023-05-19 | 8.60 | 2.80 | 3.60 | 0.00 | - | - | 11 | 100.22% |
| AMR230616C00245000 | 2022-12-02 3:51PM EDT | 2023-06-16 | 10.80 | 2.50 | 5.50 | 0.00 | - | - | 50 | 87.66% |
| AMR240119C00245000 | 2023-02-23 12:40PM EDT | 2024-01-19 | 9.33 | 4.50 | 8.00 | 0.00 | - | 1 | 0 | 53.58% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240119P00245000 | 2023-01-17 1:08AM EDT | 2024-01-19 | 112.00 | - | - | 0.00 | - | - | - | 0.00% |
| AMR250117P00245000 | 2023-02-07 11:26AM EDT | 2025-01-17 | 103.80 | 82.50 | 86.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
