Australia markets open in 1 hour 57 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.97+4.44 (+2.80%)
At close: 03:59PM EST
162.72 -0.25 (-0.15%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216C002400002022-11-03 2:21PM EST2022-12-161.350.001.200.00--10123.73%
AMR230519C002400002022-12-05 10:22AM EST2023-05-199.408.109.000.00-84364.33%
AMR230616C002400002022-12-02 2:51PM EST2023-06-1610.7010.3011.10-1.90-15.08%91665.03%
AMR240119C002400002022-08-24 1:15PM EST2024-01-1939.0012.8014.200.00--250.42%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216P002400002022-11-17 9:35AM EST2022-12-1681.5075.5080.000.00--0127.98%