Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:240.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR220715C00240000 | 2022-06-09 10:05AM EDT | 2022-07-15 | 0.93 | 0.00 | 4.80 | 0.00 | - | - | 5 | 224.44% |
| AMR220819C00240000 | 2022-06-09 10:26AM EDT | 2022-08-19 | 4.15 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 122.93% |
| AMR221118C00240000 | 2022-06-22 10:45AM EDT | 2022-11-18 | 6.80 | 3.00 | 4.00 | 0.00 | - | 1 | 76 | 80.32% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR220715P00240000 | 2022-06-06 10:30AM EDT | 2022-07-15 | 75.50 | 114.00 | 117.50 | 0.00 | - | - | 0 | 159.77% |
| AMR220819P00240000 | 2022-06-14 10:20AM EDT | 2022-08-19 | 92.70 | 114.50 | 117.50 | 0.00 | - | 1 | 2 | 87.60% |
© 2022 Yahoo. All rights reserved.
