Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR220715C00240000 | 2022-06-09 10:05AM EDT | 2022-07-15 | 0.93 | 0.00 | 4.80 | 0.00 | - | - | 5 | 224.44% |
AMR220819C00240000 | 2022-06-09 10:26AM EDT | 2022-08-19 | 4.15 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 122.93% |
AMR221118C00240000 | 2022-06-22 10:45AM EDT | 2022-11-18 | 6.80 | 3.00 | 4.00 | 0.00 | - | 1 | 76 | 80.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR220715P00240000 | 2022-06-06 10:30AM EDT | 2022-07-15 | 75.50 | 114.00 | 117.50 | 0.00 | - | - | 0 | 159.77% |
AMR220819P00240000 | 2022-06-14 10:20AM EDT | 2022-08-19 | 92.70 | 114.50 | 117.50 | 0.00 | - | 1 | 2 | 87.60% |