Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00240000 | 2024-03-11 12:59PM EDT | 2024-05-17 | 114.10 | 79.10 | 87.40 | 0.00 | - | 2 | 14 | 0.00% |
| AMR240621C00240000 | 2024-02-26 12:19PM EDT | 2024-06-21 | 195.60 | 88.00 | 92.70 | 0.00 | - | 1 | 205 | 59.14% |
| AMR240816C00240000 | 2024-04-17 12:49PM EDT | 2024-08-16 | 115.80 | 99.00 | 104.70 | 0.00 | - | 2 | 3 | 67.41% |
| AMR241115C00240000 | 2024-04-01 1:26PM EDT | 2024-11-15 | 110.53 | 109.40 | 115.00 | 0.00 | - | - | 1 | 66.86% |
| AMR250117C00240000 | 2024-03-19 11:49AM EDT | 2025-01-17 | 107.95 | 120.50 | 125.00 | 0.00 | - | 13 | 58 | 71.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00240000 | 2024-04-19 11:24AM EDT | 2024-05-17 | 0.57 | 0.30 | 1.30 | +0.17 | +42.50% | 1 | 188 | 65.06% |
| AMR240621P00240000 | 2024-04-19 12:45PM EDT | 2024-06-21 | 2.83 | 2.80 | 3.80 | -1.38 | -32.78% | 3 | 27 | 59.65% |
| AMR240816P00240000 | 2024-03-19 12:49PM EDT | 2024-08-16 | 13.42 | 6.10 | 8.20 | 0.00 | - | 3 | 200 | 54.94% |
| AMR241115P00240000 | 2024-03-22 10:09AM EDT | 2024-11-15 | 17.50 | 14.30 | 17.90 | 0.00 | - | 40 | 44 | 56.85% |
| AMR250117P00240000 | 2024-04-01 3:48PM EDT | 2025-01-17 | 19.60 | 17.90 | 19.50 | 0.00 | - | 1 | 83 | 53.40% |
© 2024 Yahoo. All rights reserved.