Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:240.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR221216C00240000 | 2022-11-03 2:21PM EST | 2022-12-16 | 1.35 | 0.00 | 1.20 | 0.00 | - | - | 10 | 123.73% |
| AMR230519C00240000 | 2022-12-05 10:22AM EST | 2023-05-19 | 9.40 | 8.10 | 9.00 | 0.00 | - | 8 | 43 | 64.33% |
| AMR230616C00240000 | 2022-12-02 2:51PM EST | 2023-06-16 | 10.70 | 10.30 | 11.10 | -1.90 | -15.08% | 9 | 16 | 65.03% |
| AMR240119C00240000 | 2022-08-24 1:15PM EST | 2024-01-19 | 39.00 | 12.80 | 14.20 | 0.00 | - | - | 2 | 50.42% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR221216P00240000 | 2022-11-17 9:35AM EST | 2022-12-16 | 81.50 | 75.50 | 80.00 | 0.00 | - | - | 0 | 127.98% |
© 2022 Yahoo. All rights reserved.
