Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.89-6.24 (-4.83%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715C002400002022-06-09 10:05AM EDT2022-07-150.930.004.800.00--5224.44%
AMR220819C002400002022-06-09 10:26AM EDT2022-08-194.150.004.800.00-120122.93%
AMR221118C002400002022-06-22 10:45AM EDT2022-11-186.803.004.000.00-17680.32%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715P002400002022-06-06 10:30AM EDT2022-07-1575.50114.00117.500.00--0159.77%
AMR220819P002400002022-06-14 10:20AM EDT2022-08-1992.70114.50117.500.00-1287.60%