Australia markets open in 1 hour 57 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.97+4.44 (+2.80%)
At close: 03:59PM EST
162.72 -0.25 (-0.15%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216C002300002022-11-28 2:54PM EST2022-12-160.100.000.300.00-163190.43%
AMR230120C002300002022-11-28 3:25PM EST2023-01-201.320.000.600.00-3755.23%
AMR230217C002300002022-09-22 1:14PM EST2023-02-172.516.006.900.00--180.94%
AMR230519C002300002022-11-01 11:51AM EST2023-05-1917.4011.2012.200.00-2268.87%
AMR230616C002300002022-12-02 1:46PM EST2023-06-1614.8011.9013.000.00-8965.47%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216P002300002022-11-07 9:37AM EST2022-12-1661.5065.0069.400.00--091.99%
AMR230616P002300002022-12-02 2:06PM EST2023-06-1671.7075.5077.300.00-161657.94%
AMR240119P002300002022-08-24 1:15PM EST2024-01-1997.00116.30119.300.00--16101.82%