Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.60-6.53 (-5.06%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715C002300002022-06-21 1:01PM EDT2022-07-151.250.004.800.00-114215.09%
AMR220819C002300002022-06-27 12:45PM EDT2022-08-191.550.004.800.00-5134117.80%
AMR221118C002300002022-05-26 3:36PM EDT2022-11-1824.705.307.000.00--990.79%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220819P002300002022-06-21 11:32AM EDT2022-08-1979.10104.90108.500.00-1199.66%