Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:230.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421C00230000 | 2023-03-17 3:44PM EDT | 2023-04-21 | 0.31 | 0.00 | 0.50 | 0.00 | - | 2 | 21 | 71.88% |
| AMR230519C00230000 | 2023-01-18 11:22AM EDT | 2023-05-19 | 5.70 | 1.00 | 3.30 | 0.00 | - | 2 | 2 | 78.96% |
| AMR230616C00230000 | 2023-03-20 9:31AM EDT | 2023-06-16 | 1.25 | 0.70 | 2.50 | 0.00 | - | 11 | 15 | 60.79% |
| AMR230818C00230000 | 2023-03-08 10:40AM EDT | 2023-08-18 | 9.00 | 1.75 | 3.50 | 0.00 | - | 12 | 14 | 52.34% |
| AMR240119C00230000 | 2023-03-20 3:40PM EDT | 2024-01-19 | 9.10 | 8.00 | 11.00 | 0.00 | - | 1 | 2 | 55.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230616P00230000 | 2022-12-02 3:06PM EDT | 2023-06-16 | 71.70 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| AMR240119P00230000 | 2022-08-24 2:15PM EDT | 2024-01-19 | 97.00 | 116.30 | 119.30 | 0.00 | - | - | 16 | 105.19% |
© 2023 Yahoo. All rights reserved.
