Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
328.73+5.71 (+1.77%)
As of 01:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240419C002300002024-03-08 11:10AM EDT2024-04-19159.4094.10100.400.00-1192.11%
AMR240517C002300002024-01-19 10:39AM EDT2024-05-17176.00147.20151.400.00-110229.00%
AMR240621C002300002024-01-17 12:28PM EDT2024-06-21149.62150.10154.300.00-279182.86%
AMR240816C002300002024-03-04 2:42PM EDT2024-08-16167.00104.60111.400.00-1160.06%
AMR250117C002300002024-03-27 2:00PM EDT2025-01-17120.40118.60124.500.00-161960.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240419P002300002024-03-28 10:25AM EDT2024-04-190.180.000.20-0.17-48.57%43258.59%
AMR240517P002300002024-03-28 9:35AM EDT2024-05-171.500.652.50-0.35-18.92%110961.05%
AMR240621P002300002024-03-25 10:49AM EDT2024-06-215.002.853.800.00-2315156.19%
AMR240816P002300002024-03-27 10:58AM EDT2024-08-168.206.807.800.00-12155.27%
AMR241115P002300002024-03-22 1:06PM EDT2024-11-1515.9013.0014.800.00-212154.84%
AMR250117P002300002024-03-13 1:21PM EDT2025-01-1722.5216.3018.100.00-1110053.31%
AMR260116P002300002024-01-22 2:27PM EDT2026-01-1624.0031.4035.000.00--150.99%