Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240419C00230000 | 2024-03-08 11:10AM EDT | 2024-04-19 | 159.40 | 94.10 | 100.40 | 0.00 | - | 1 | 1 | 92.11% |
AMR240517C00230000 | 2024-01-19 10:39AM EDT | 2024-05-17 | 176.00 | 147.20 | 151.40 | 0.00 | - | 1 | 10 | 229.00% |
AMR240621C00230000 | 2024-01-17 12:28PM EDT | 2024-06-21 | 149.62 | 150.10 | 154.30 | 0.00 | - | 2 | 79 | 182.86% |
AMR240816C00230000 | 2024-03-04 2:42PM EDT | 2024-08-16 | 167.00 | 104.60 | 111.40 | 0.00 | - | 1 | 1 | 60.06% |
AMR250117C00230000 | 2024-03-27 2:00PM EDT | 2025-01-17 | 120.40 | 118.60 | 124.50 | 0.00 | - | 1 | 619 | 60.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240419P00230000 | 2024-03-28 10:25AM EDT | 2024-04-19 | 0.18 | 0.00 | 0.20 | -0.17 | -48.57% | 4 | 32 | 58.59% |
AMR240517P00230000 | 2024-03-28 9:35AM EDT | 2024-05-17 | 1.50 | 0.65 | 2.50 | -0.35 | -18.92% | 1 | 109 | 61.05% |
AMR240621P00230000 | 2024-03-25 10:49AM EDT | 2024-06-21 | 5.00 | 2.85 | 3.80 | 0.00 | - | 23 | 151 | 56.19% |
AMR240816P00230000 | 2024-03-27 10:58AM EDT | 2024-08-16 | 8.20 | 6.80 | 7.80 | 0.00 | - | 1 | 21 | 55.27% |
AMR241115P00230000 | 2024-03-22 1:06PM EDT | 2024-11-15 | 15.90 | 13.00 | 14.80 | 0.00 | - | 21 | 21 | 54.84% |
AMR250117P00230000 | 2024-03-13 1:21PM EDT | 2025-01-17 | 22.52 | 16.30 | 18.10 | 0.00 | - | 11 | 100 | 53.31% |
AMR260116P00230000 | 2024-01-22 2:27PM EDT | 2026-01-16 | 24.00 | 31.40 | 35.00 | 0.00 | - | - | 1 | 50.99% |