Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:225.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230519C00225000 | 2023-03-08 4:09PM EDT | 2023-05-19 | 3.60 | 0.10 | 2.45 | 0.00 | - | 1 | 209 | 64.06% |
| AMR230616C00225000 | 2023-03-03 3:07PM EDT | 2023-06-16 | 5.40 | 0.65 | 3.60 | 0.00 | - | 8 | 13 | 58.57% |
| AMR240119C00225000 | 2023-02-03 1:23PM EDT | 2024-01-19 | 17.57 | 19.00 | 22.80 | 0.00 | - | 1 | 1 | 71.92% |
| AMR250117C00225000 | 2023-02-10 10:30AM EDT | 2025-01-17 | 32.20 | 30.50 | 35.00 | 0.00 | - | - | 1 | 62.59% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230616P00225000 | 2022-12-02 3:06PM EDT | 2023-06-16 | 71.70 | 79.70 | 83.00 | 0.00 | - | - | 16 | 103.94% |
| AMR240119P00225000 | 2023-02-16 10:42AM EDT | 2024-01-19 | 66.00 | 83.00 | 86.50 | 0.00 | - | 1 | 17 | 60.95% |
© 2023 Yahoo. All rights reserved.
