Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:220.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.26 | 0.00 | - | - | 3 | 2024-04-19 | 0.05 | 0.00 | - | 10 | 63 |
| 163.50 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.30 | 0.00 | - | 10 | 52 |
| 160.97 | 0.00 | - | 10 | 28 | 2024-06-21 | 1.51 | 0.00 | - | 1 | 15 |
| 227.90 | 0.00 | - | 1 | 2 | 2024-08-16 | 3.22 | 0.00 | - | 10 | 74 |
| 111.50 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 183.60 | 0.00 | - | 4 | 13 | 2025-01-17 | 14.85 | 0.00 | - | 1 | 59 |
| 150.03 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.