Australia markets open in 1 hour 58 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.97+4.44 (+2.80%)
At close: 03:59PM EST
162.72 -0.25 (-0.15%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216C002200002022-11-17 2:05PM EST2022-12-160.150.000.500.00-5786.91%
AMR230120C002200002022-12-05 10:37AM EST2023-01-200.700.550.750.00-12150.34%
AMR230217C002200002022-11-28 11:25AM EST2023-02-175.302.303.100.00--255.88%
AMR230519C002200002022-11-04 10:30AM EST2023-05-1923.3713.3014.800.00-1370.31%
AMR230616C002200002022-12-01 2:22PM EST2023-06-1616.6014.0015.000.00-71766.04%
AMR240119C002200002022-12-02 11:31AM EST2024-01-1933.2528.3031.500.00-11368.23%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230616P002200002022-12-02 3:14PM EST2023-06-1664.6067.5069.600.00-194759.14%