Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:220.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR220715C00220000 | 2022-06-15 10:27AM EDT | 2022-07-15 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 20 | 203.66% |
| AMR220819C00220000 | 2022-06-07 3:21PM EDT | 2022-08-19 | 13.70 | 0.50 | 3.60 | 0.00 | - | 1 | 206 | 107.42% |
| AMR221118C00220000 | 2022-06-27 11:19AM EDT | 2022-11-18 | 10.00 | 4.70 | 5.90 | 0.00 | - | 8 | 88 | 82.60% |
| AMR230120C00220000 | 2022-06-21 12:46PM EDT | 2023-01-20 | 17.70 | 6.90 | 8.20 | 0.00 | - | 7 | 68 | 77.11% |
| AMR240119C00220000 | 2022-06-06 9:30AM EDT | 2024-01-19 | 47.60 | 22.20 | 26.10 | 0.00 | - | - | 1 | 75.92% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR220819P00220000 | 2022-06-08 12:21PM EDT | 2022-08-19 | 53.70 | 94.90 | 98.00 | 0.00 | - | 1 | 3 | 90.77% |
| AMR221118P00220000 | 2022-05-16 10:02AM EDT | 2022-11-18 | 77.10 | 76.00 | 78.50 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
