Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.00+2.61 (+1.70%)
At close: 04:00PM EDT
156.00 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230421C002200002023-03-06 4:57PM EDT2023-04-211.940.000.300.00-19667.29%
AMR230519C002200002023-03-29 1:43PM EDT2023-05-190.520.102.900.00-41066.08%
AMR230616C002200002023-03-13 2:49PM EDT2023-06-163.200.953.800.00-43559.03%
AMR230818C002200002023-03-01 1:54PM EDT2023-08-189.804.906.500.00--1957.31%
AMR240119C002200002023-03-13 9:38AM EDT2024-01-1914.2012.2015.300.00-2156.72%
AMR250117C002200002023-02-10 10:30AM EDT2025-01-1732.2033.0036.500.00--163.61%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230616P002200002022-12-02 4:14PM EDT2023-06-1664.6077.4079.300.00-1947113.70%
AMR230818P002200002023-02-17 3:16PM EDT2023-08-1854.8573.5076.200.00-101073.94%