Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:220.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR221216C00220000 | 2022-11-17 2:05PM EST | 2022-12-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 86.91% |
| AMR230120C00220000 | 2022-12-05 10:37AM EST | 2023-01-20 | 0.70 | 0.55 | 0.75 | 0.00 | - | 1 | 21 | 50.34% |
| AMR230217C00220000 | 2022-11-28 11:25AM EST | 2023-02-17 | 5.30 | 2.30 | 3.10 | 0.00 | - | - | 2 | 55.88% |
| AMR230519C00220000 | 2022-11-04 10:30AM EST | 2023-05-19 | 23.37 | 13.30 | 14.80 | 0.00 | - | 1 | 3 | 70.31% |
| AMR230616C00220000 | 2022-12-01 2:22PM EST | 2023-06-16 | 16.60 | 14.00 | 15.00 | 0.00 | - | 7 | 17 | 66.04% |
| AMR240119C00220000 | 2022-12-02 11:31AM EST | 2024-01-19 | 33.25 | 28.30 | 31.50 | 0.00 | - | 1 | 13 | 68.23% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230616P00220000 | 2022-12-02 3:14PM EST | 2023-06-16 | 64.60 | 67.50 | 69.60 | 0.00 | - | 19 | 47 | 59.14% |
© 2022 Yahoo. All rights reserved.
