Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00220000 | 2024-01-26 10:48AM EDT | 2024-05-17 | 163.50 | 170.90 | 175.90 | 0.00 | - | 1 | 1 | 379.17% |
| AMR240621C00220000 | 2024-02-16 4:59PM EDT | 2024-06-21 | 160.97 | 93.40 | 98.30 | 0.00 | - | 10 | 28 | 0.00% |
| AMR240816C00220000 | 2024-02-26 1:26PM EDT | 2024-08-16 | 227.90 | 111.00 | 115.60 | 0.00 | - | 1 | 2 | 0.00% |
| AMR241115C00220000 | 2024-04-02 1:29PM EDT | 2024-11-15 | 111.50 | 134.60 | 143.90 | 0.00 | - | - | 1 | 69.88% |
| AMR250117C00220000 | 2024-04-19 2:37PM EDT | 2025-01-17 | 133.70 | 140.00 | 144.40 | 0.00 | - | 2 | 15 | 65.66% |
| AMR260116C00220000 | 2024-04-02 9:42AM EDT | 2026-01-16 | 150.03 | 164.00 | 170.90 | 0.00 | - | 1 | 1 | 65.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00220000 | 2024-04-17 9:34AM EDT | 2024-05-17 | 0.30 | 0.00 | 2.05 | 0.00 | - | 10 | 52 | 102.15% |
| AMR240621P00220000 | 2024-04-18 2:46PM EDT | 2024-06-21 | 1.51 | 0.00 | 5.20 | 0.00 | - | 1 | 15 | 76.90% |
| AMR240816P00220000 | 2024-04-17 9:46AM EDT | 2024-08-16 | 3.22 | 2.80 | 4.90 | 0.00 | - | 10 | 74 | 60.14% |
| AMR250117P00220000 | 2024-04-01 10:35AM EDT | 2025-01-17 | 14.85 | 10.60 | 11.90 | 0.00 | - | 1 | 59 | 54.31% |
© 2024 Yahoo. All rights reserved.