Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.92-6.21 (-4.81%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715C002200002022-06-15 10:27AM EDT2022-07-150.800.004.800.00--20203.66%
AMR220819C002200002022-06-07 3:21PM EDT2022-08-1913.700.503.600.00-1206107.42%
AMR221118C002200002022-06-27 11:19AM EDT2022-11-1810.004.705.900.00-88882.60%
AMR230120C002200002022-06-21 12:46PM EDT2023-01-2017.706.908.200.00-76877.11%
AMR240119C002200002022-06-06 9:30AM EDT2024-01-1947.6022.2026.100.00--175.92%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220819P002200002022-06-08 12:21PM EDT2022-08-1953.7094.9098.000.00-1390.77%
AMR221118P002200002022-05-16 10:02AM EDT2022-11-1877.1076.0078.500.00--10.00%