Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421C00220000 | 2023-03-06 4:57PM EDT | 2023-04-21 | 1.94 | 0.00 | 0.30 | 0.00 | - | 1 | 96 | 67.29% |
| AMR230519C00220000 | 2023-03-29 1:43PM EDT | 2023-05-19 | 0.52 | 0.10 | 2.90 | 0.00 | - | 4 | 10 | 66.08% |
| AMR230616C00220000 | 2023-03-13 2:49PM EDT | 2023-06-16 | 3.20 | 0.95 | 3.80 | 0.00 | - | 4 | 35 | 59.03% |
| AMR230818C00220000 | 2023-03-01 1:54PM EDT | 2023-08-18 | 9.80 | 4.90 | 6.50 | 0.00 | - | - | 19 | 57.31% |
| AMR240119C00220000 | 2023-03-13 9:38AM EDT | 2024-01-19 | 14.20 | 12.20 | 15.30 | 0.00 | - | 2 | 1 | 56.72% |
| AMR250117C00220000 | 2023-02-10 10:30AM EDT | 2025-01-17 | 32.20 | 33.00 | 36.50 | 0.00 | - | - | 1 | 63.61% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230616P00220000 | 2022-12-02 4:14PM EDT | 2023-06-16 | 64.60 | 77.40 | 79.30 | 0.00 | - | 19 | 47 | 113.70% |
| AMR230818P00220000 | 2023-02-17 3:16PM EDT | 2023-08-18 | 54.85 | 73.50 | 76.20 | 0.00 | - | 10 | 10 | 73.94% |
© 2023 Yahoo. All rights reserved.
