Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
331.17+8.15 (+2.52%)
At close: 04:00PM EDT
340.00 +8.83 (+2.67%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR250117C002150002024-02-29 4:59PM EDT2025-01-17183.40134.10139.200.00-38965.20%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR250117P002150002024-03-20 10:35AM EDT2025-01-1717.1011.6014.000.00-127853.66%