Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR250117C00215000 | 2024-02-29 4:59PM EDT | 2025-01-17 | 183.40 | 134.10 | 139.20 | 0.00 | - | 3 | 89 | 65.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR250117P00215000 | 2024-03-20 10:35AM EDT | 2025-01-17 | 17.10 | 11.60 | 14.00 | 0.00 | - | 1 | 278 | 53.66% |