Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230519C00215000 | 2023-03-08 4:09PM EDT | 2023-05-19 | 5.62 | 0.20 | 4.80 | 0.00 | - | 1 | 80 | 71.14% |
| AMR230616C00215000 | 2022-12-01 3:22PM EDT | 2023-06-16 | 16.60 | 5.30 | 8.50 | 0.00 | - | - | 17 | 79.43% |
| AMR240119C00215000 | 2022-12-02 12:31PM EDT | 2024-01-19 | 33.25 | 16.00 | 19.40 | 0.00 | - | - | 13 | 62.38% |
| AMR250117C00215000 | 2022-12-23 10:30AM EDT | 2025-01-17 | 39.80 | 44.70 | 48.00 | 0.00 | - | 1 | 1 | 76.32% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230616P00215000 | 2023-02-17 3:15PM EDT | 2023-06-16 | 47.63 | 67.50 | 71.70 | 0.00 | - | 20 | 47 | 94.98% |
© 2023 Yahoo. All rights reserved.
