Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.59+1.28 (+0.77%)
At close: 04:00PM EST
163.61 -4.98 (-2.95%)
After hours: 05:18PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.310.00-592022-12-16-----
2.10+0.10+5.00%101,5172023-01-20-----
5.46-0.04-0.73%5192023-02-17-----
18.820.00-2192023-05-1962.700.00-1010
19.200.00-232023-06-1662.630.00--4
-----2024-01-1989.800.00--1
-----2025-01-17103.100.00--1