Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421C00210000 | 2023-03-21 9:32AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 65.77% |
| AMR230519C00210000 | 2023-03-15 11:53AM EDT | 2023-05-19 | 2.05 | 0.50 | 4.80 | 0.00 | - | 13 | 10 | 68.05% |
| AMR230616C00210000 | 2023-03-15 1:07PM EDT | 2023-06-16 | 3.60 | 2.25 | 4.40 | 0.00 | - | 1 | 59 | 58.39% |
| AMR230818C00210000 | 2023-03-03 2:49PM EDT | 2023-08-18 | 14.00 | 5.60 | 7.90 | 0.00 | - | 34 | 60 | 55.78% |
| AMR240119C00210000 | 2023-03-16 9:42AM EDT | 2024-01-19 | 14.10 | 15.40 | 19.00 | 0.00 | - | 1 | 7 | 59.47% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230519P00210000 | 2022-11-14 1:51PM EDT | 2023-05-19 | 62.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| AMR230616P00210000 | 2022-12-07 4:14PM EDT | 2023-06-16 | 61.60 | 69.50 | 71.90 | 0.00 | - | 9 | 13 | 113.87% |
| AMR240119P00210000 | 2022-06-06 11:52AM EDT | 2024-01-19 | 89.80 | 113.40 | 116.90 | 0.00 | - | - | 1 | 139.85% |
| AMR250117P00210000 | 2022-09-20 1:33PM EDT | 2025-01-17 | 103.10 | 92.50 | 96.50 | 0.00 | - | - | 1 | 67.94% |
© 2023 Yahoo. All rights reserved.
