Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240517C00210000 | 2024-03-07 4:00PM EDT | 2024-05-17 | 179.00 | 120.10 | 127.60 | 0.00 | - | 1 | 2 | 84.75% |
AMR240621C00210000 | 2024-03-14 9:56AM EDT | 2024-06-21 | 104.70 | 122.00 | 129.20 | 0.00 | - | 1 | 7 | 73.82% |
AMR240816C00210000 | 2024-03-11 11:44AM EDT | 2024-08-16 | 147.50 | 126.40 | 131.90 | 0.00 | - | 1 | 2 | 68.27% |
AMR250117C00210000 | 2024-02-23 11:23AM EDT | 2025-01-17 | 189.05 | 121.50 | 128.70 | 0.00 | - | 1 | 6 | 46.31% |
AMR260116C00210000 | 2024-01-17 10:42AM EDT | 2026-01-16 | 187.50 | 206.20 | 216.20 | 0.00 | - | 1 | 2 | 108.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240419P00210000 | 2024-03-25 11:03AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 81.15% |
AMR240517P00210000 | 2024-03-15 10:02AM EDT | 2024-05-17 | 3.33 | 0.25 | 1.05 | 0.00 | - | 10 | 30 | 64.06% |
AMR240621P00210000 | 2024-03-25 10:05AM EDT | 2024-06-21 | 2.70 | 0.80 | 2.80 | 0.00 | - | 10 | 22 | 59.49% |
AMR240816P00210000 | 2024-03-14 12:38PM EDT | 2024-08-16 | 9.50 | 3.90 | 4.90 | 0.00 | - | 1 | 20 | 57.23% |
AMR250117P00210000 | 2024-03-13 10:15AM EDT | 2025-01-17 | 18.45 | 10.30 | 12.80 | 0.00 | - | 34 | 34 | 53.65% |