Australia markets open in 1 hour 58 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.97+4.44 (+2.80%)
At close: 03:59PM EST
162.72 -0.25 (-0.15%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216C002100002022-11-30 10:54AM EST2022-12-160.310.002.350.00-59103.27%
AMR230120C002100002022-12-02 11:48AM EST2023-01-202.100.951.500.00-101,52751.01%
AMR230217C002100002022-12-02 10:42AM EST2023-02-175.463.604.300.00-52456.62%
AMR230519C002100002022-11-28 10:14AM EST2023-05-1918.8214.1014.800.00-21966.32%
AMR230616C002100002022-12-06 2:11PM EST2023-06-1616.7016.8017.50-2.50-13.02%7367.31%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230519P002100002022-11-14 12:51PM EST2023-05-1962.7058.1059.000.00-101059.11%
AMR230616P002100002022-11-16 3:24PM EST2023-06-1662.6360.0061.200.00--459.36%
AMR240119P002100002022-06-06 10:52AM EST2024-01-1989.80113.40116.900.00--1122.44%
AMR250117P002100002022-09-20 12:33PM EST2025-01-17103.1092.5096.500.00--165.99%