Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.79-6.34 (-4.91%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715C002100002022-06-21 12:36PM EDT2022-07-150.720.004.800.00-513192.63%
AMR220819C002100002022-06-27 3:44PM EDT2022-08-193.190.702.600.00-237696.46%
AMR221118C002100002022-06-28 9:51AM EDT2022-11-1811.955.407.100.00-117982.98%
AMR230120C002100002022-06-24 11:46AM EDT2023-01-2013.908.2010.200.00-1179.24%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221118P002100002022-04-19 9:31AM EDT2022-11-1874.500.000.000.00--10.00%
AMR240119P002100002022-06-06 11:52AM EDT2024-01-1989.80103.50107.100.00--163.58%