Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
331.17+8.15 (+2.52%)
At close: 04:00PM EDT
340.00 +8.83 (+2.67%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240517C002100002024-03-07 4:00PM EDT2024-05-17179.00120.10127.600.00-1284.75%
AMR240621C002100002024-03-14 9:56AM EDT2024-06-21104.70122.00129.200.00-1773.82%
AMR240816C002100002024-03-11 11:44AM EDT2024-08-16147.50126.40131.900.00-1268.27%
AMR250117C002100002024-02-23 11:23AM EDT2025-01-17189.05121.50128.700.00-1646.31%
AMR260116C002100002024-01-17 10:42AM EDT2026-01-16187.50206.20216.200.00-12108.89%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240419P002100002024-03-25 11:03AM EDT2024-04-190.150.000.400.00-1281.15%
AMR240517P002100002024-03-15 10:02AM EDT2024-05-173.330.251.050.00-103064.06%
AMR240621P002100002024-03-25 10:05AM EDT2024-06-212.700.802.800.00-102259.49%
AMR240816P002100002024-03-14 12:38PM EDT2024-08-169.503.904.900.00-12057.23%
AMR250117P002100002024-03-13 10:15AM EDT2025-01-1718.4510.3012.800.00-343453.65%