Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230519C00205000 | 2023-03-06 11:23AM EDT | 2023-05-19 | 8.70 | 0.85 | 1.65 | 0.00 | - | 10 | 0 | 59.79% |
| AMR230616C00205000 | 2023-03-03 3:03PM EDT | 2023-06-16 | 10.60 | 1.50 | 3.80 | 0.00 | - | 1 | 0 | 59.67% |
| AMR240119C00205000 | 2023-01-27 2:48PM EDT | 2024-01-19 | 26.27 | 13.60 | 18.00 | 0.00 | - | 1 | 4 | 63.11% |
| AMR250117C00205000 | 2023-02-07 4:56PM EDT | 2025-01-17 | 41.65 | 42.00 | 46.50 | 0.00 | - | - | 1 | 79.75% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230519P00205000 | 2023-02-17 3:15PM EDT | 2023-05-19 | 38.25 | 57.70 | 62.00 | 0.00 | - | 10 | 1 | 50.00% |
| AMR230616P00205000 | 2023-02-17 3:13PM EDT | 2023-06-16 | 40.01 | 58.80 | 61.90 | 0.00 | - | 4 | 12 | 39.65% |
| AMR240119P00205000 | 2023-03-22 1:07PM EDT | 2024-01-19 | 67.95 | 66.60 | 70.00 | -21.85 | -24.33% | 5 | - | 47.65% |
| AMR250117P00205000 | 2023-01-17 1:08AM EDT | 2025-01-17 | 103.10 | - | - | 0.00 | - | - | - | 0.00% |
© 2023 Yahoo. All rights reserved.
