Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.94+2.55 (+1.66%)
At close: 03:59PM EDT
156.00 +0.06 (+0.04%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230421C002000002023-03-28 9:41AM EDT2023-04-210.200.002.750.00-15275.76%
AMR230519C002000002023-03-23 11:22AM EDT2023-05-191.901.703.100.00-15014658.73%
AMR230616C002000002023-03-16 12:24PM EDT2023-06-164.003.606.100.00-1859.69%
AMR230818C002000002023-03-15 2:48PM EDT2023-08-187.248.609.800.00-10112958.11%
AMR231117C002000002023-03-20 10:13AM EDT2023-11-1712.1015.2017.900.00--161.25%
AMR240119C002000002023-03-27 12:01PM EDT2024-01-1915.6017.0019.600.00-15457.54%
AMR250117C002000002023-03-13 9:30AM EDT2025-01-1738.2534.0037.000.00--5059.18%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230519P002000002022-12-06 11:26AM EDT2023-05-1951.1060.0062.300.00-943134.38%
AMR230616P002000002023-03-10 1:08PM EDT2023-06-1637.0046.5049.100.00-4254.34%
AMR230818P002000002023-03-01 4:00PM EDT2023-08-1838.3050.4053.000.00--753.45%
AMR240119P002000002022-09-16 3:54PM EDT2024-01-1987.8474.0079.000.00-35130083.00%