Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
123.08-6.05 (-4.69%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715C002000002022-06-29 2:37PM EDT2022-07-150.100.000.200.00-734101.56%
AMR220819C002000002022-06-30 2:25PM EDT2022-08-191.901.102.350.00-584590.70%
AMR221118C002000002022-06-30 10:36AM EDT2022-11-188.006.708.500.00-210383.90%
AMR230120C002000002022-06-28 9:49AM EDT2023-01-2019.209.4012.300.00-1180.27%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715P002000002022-06-30 2:15PM EDT2022-07-1570.6074.0076.700.00-310.00%
AMR220819P002000002022-06-29 11:54AM EDT2022-08-1965.3073.5077.200.00-11164.26%
AMR221118P002000002022-06-03 11:49AM EDT2022-11-1857.6078.5082.200.00-11464.69%