Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR231215C00200000 | 2023-11-17 1:57PM EST | 2023-12-15 | 58.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240119C00200000 | 2023-12-01 2:04PM EST | 2024-01-19 | 97.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMR240216C00200000 | 2023-12-04 3:55PM EST | 2024-02-16 | 97.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMR240517C00200000 | 2023-11-17 2:31PM EST | 2024-05-17 | 72.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMR240621C00200000 | 2023-12-01 3:53PM EST | 2024-06-21 | 105.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMR250117C00200000 | 2023-11-29 3:16PM EST | 2025-01-17 | 102.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR231215P00200000 | 2023-11-22 11:04AM EST | 2023-12-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMR240119P00200000 | 2023-12-01 1:39PM EST | 2024-01-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMR240216P00200000 | 2023-11-30 10:06AM EST | 2024-02-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AMR240517P00200000 | 2023-12-04 12:38PM EST | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMR240621P00200000 | 2023-12-04 3:57PM EST | 2024-06-21 | 6.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMR250117P00200000 | 2023-11-28 3:36PM EST | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.