Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.31-3.92 (-2.29%)
At close: 04:00PM EST
166.10 -1.21 (-0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216C002000002022-11-30 10:54AM EST2022-12-160.760.000.450.00-516154.44%
AMR230120C002000002022-11-30 2:37PM EST2023-01-204.900.000.000.00-1012.50%
AMR230217C002000002022-11-29 12:53PM EST2023-02-1710.300.000.000.00-14606.25%
AMR230519C002000002022-12-01 12:12PM EST2023-05-1919.800.000.000.00-206.25%
AMR240119C002000002022-09-16 2:54PM EST2024-01-1924.7035.5039.200.00-34912368.38%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230120P002000002022-11-30 10:58AM EST2023-01-2032.300.000.000.00-100.00%
AMR230217P002000002022-08-11 1:57PM EST2023-02-1766.6064.4067.100.00--4143.60%
AMR230519P002000002022-11-14 12:51PM EST2023-05-1955.490.000.000.00-1000.00%
AMR230616P002000002022-11-04 1:31PM EST2023-06-1652.140.000.000.00-3500.00%
AMR240119P002000002022-09-16 2:54PM EST2024-01-1987.8474.0079.000.00-35130077.62%