Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421C00195000 | 2023-03-21 11:16AM EDT | 2023-04-21 | 0.53 | 0.05 | 0.80 | 0.00 | - | 2 | 0 | 59.91% |
| AMR230519C00195000 | 2023-03-14 10:20AM EDT | 2023-05-19 | 6.85 | 1.60 | 3.60 | 0.00 | - | 1 | 0 | 65.72% |
| AMR230616C00195000 | 2023-03-07 4:24PM EDT | 2023-06-16 | 14.50 | 2.60 | 4.70 | 0.00 | - | 6 | 79 | 60.02% |
| AMR230818C00195000 | 2023-03-20 2:04PM EDT | 2023-08-18 | 6.30 | 3.50 | 6.50 | 0.00 | - | 1 | 0 | 50.86% |
| AMR240119C00195000 | 2023-02-24 1:20PM EDT | 2024-01-19 | 19.00 | 14.10 | 16.30 | 0.00 | - | 6 | 0 | 58.16% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230519P00195000 | 2023-02-17 3:15PM EDT | 2023-05-19 | 31.05 | 50.50 | 52.00 | 0.00 | - | 10 | 33 | 44.80% |
| AMR230616P00195000 | 2023-02-17 3:15PM EDT | 2023-06-16 | 32.67 | 50.00 | 53.70 | 0.00 | - | 20 | 47 | 51.59% |
| AMR240119P00195000 | 2023-03-22 3:52PM EDT | 2024-01-19 | 60.70 | 59.90 | 61.50 | -0.90 | -1.46% | 30 | 0 | 47.43% |
© 2023 Yahoo. All rights reserved.
