Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.13-6.64 (-4.89%)
At close: 04:00PM EDT
128.00 -1.13 (-0.88%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715C001950002022-06-21 12:48PM EDT2022-07-151.730.000.000.00-91550.00%
AMR220819C001950002022-06-30 10:51AM EDT2022-08-191.930.000.000.00-130725.00%
AMR221118C001950002022-06-28 9:51AM EDT2022-11-1814.910.000.000.00-22812.50%
AMR230120C001950002022-06-10 3:02PM EDT2023-01-2027.000.000.000.00--212.50%
AMR240119C001950002022-06-06 9:31AM EDT2024-01-1960.000.000.000.00--16.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220819P001950002022-06-07 11:56AM EDT2022-08-1934.800.000.000.00-220.00%
AMR240119P001950002022-06-06 9:31AM EDT2024-01-1973.000.000.000.00--10.00%