Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
331.17+8.15 (+2.52%)
At close: 04:00PM EDT
340.00 +8.83 (+2.67%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240419C001950002024-03-13 3:59PM EDT2024-04-19119.00133.70141.200.00--1124.12%
AMR240517C001950002024-03-01 4:12PM EDT2024-05-17191.70134.90142.200.00-1493.51%
AMR240621C001950002024-02-07 11:10AM EDT2024-06-21171.60183.90188.900.00-13221.17%
AMR240816C001950002024-02-26 1:26PM EDT2024-08-16250.30133.00138.000.00-1152.60%
AMR250117C001950002023-11-02 1:16PM EDT2025-01-1762.90121.70123.500.00-130.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240419P001950002024-03-13 10:25AM EDT2024-04-190.230.000.450.00--194.43%
AMR240517P001950002024-03-11 1:32PM EDT2024-05-170.460.050.750.00-14167.87%
AMR240621P001950002023-12-19 10:30AM EDT2024-06-212.051.104.500.00-1774.43%
AMR240816P001950002024-02-20 12:08PM EDT2024-08-164.601.904.800.00--160.30%
AMR250117P001950002024-03-12 2:52PM EDT2025-01-1712.788.6010.200.00-215755.91%