Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.31-3.92 (-2.29%)
At close: 04:00PM EST
166.10 -1.21 (-0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216C001950002022-12-01 9:58AM EST2022-12-160.350.000.000.00-1012.50%
AMR230120C001950002022-12-01 11:50AM EST2023-01-204.900.000.000.00-106.25%
AMR230217C001950002022-11-30 1:55PM EST2023-02-1711.100.000.000.00-206.25%
AMR230519C001950002022-12-01 9:31AM EST2023-05-1923.000.000.000.00-106.25%
AMR240119C001950002022-06-06 8:31AM EST2024-01-1960.0019.7022.000.00--144.76%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216P001950002022-11-09 3:33PM EST2022-12-1645.000.000.000.00-1000.00%
AMR230120P001950002022-11-07 10:37AM EST2023-01-2033.500.000.000.00--00.00%
AMR230519P001950002022-10-27 11:48AM EST2023-05-1950.5045.0047.400.00--062.35%
AMR230616P001950002022-10-27 12:23PM EST2023-06-1652.0047.0049.200.00--061.66%
AMR240119P001950002022-06-06 8:31AM EST2024-01-1973.00100.50104.400.00--1122.65%