Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240419C00195000 | 2024-03-13 3:59PM EDT | 2024-04-19 | 119.00 | 133.70 | 141.20 | 0.00 | - | - | 1 | 124.12% |
AMR240517C00195000 | 2024-03-01 4:12PM EDT | 2024-05-17 | 191.70 | 134.90 | 142.20 | 0.00 | - | 1 | 4 | 93.51% |
AMR240621C00195000 | 2024-02-07 11:10AM EDT | 2024-06-21 | 171.60 | 183.90 | 188.90 | 0.00 | - | 1 | 3 | 221.17% |
AMR240816C00195000 | 2024-02-26 1:26PM EDT | 2024-08-16 | 250.30 | 133.00 | 138.00 | 0.00 | - | 1 | 1 | 52.60% |
AMR250117C00195000 | 2023-11-02 1:16PM EDT | 2025-01-17 | 62.90 | 121.70 | 123.50 | 0.00 | - | 1 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240419P00195000 | 2024-03-13 10:25AM EDT | 2024-04-19 | 0.23 | 0.00 | 0.45 | 0.00 | - | - | 1 | 94.43% |
AMR240517P00195000 | 2024-03-11 1:32PM EDT | 2024-05-17 | 0.46 | 0.05 | 0.75 | 0.00 | - | 1 | 41 | 67.87% |
AMR240621P00195000 | 2023-12-19 10:30AM EDT | 2024-06-21 | 2.05 | 1.10 | 4.50 | 0.00 | - | 1 | 7 | 74.43% |
AMR240816P00195000 | 2024-02-20 12:08PM EDT | 2024-08-16 | 4.60 | 1.90 | 4.80 | 0.00 | - | - | 1 | 60.30% |
AMR250117P00195000 | 2024-03-12 2:52PM EDT | 2025-01-17 | 12.78 | 8.60 | 10.20 | 0.00 | - | 2 | 157 | 55.91% |