Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR231215C00190000 | 2023-11-22 2:19PM EST | 2023-12-15 | 79.20 | 104.00 | 108.10 | 0.00 | - | 2 | 4 | 103.91% |
| AMR240119C00190000 | 2023-10-11 1:53PM EST | 2024-01-19 | 66.68 | 38.10 | 40.50 | 0.00 | - | 1 | 19 | 0.00% |
| AMR240216C00190000 | 2023-11-22 11:22AM EST | 2024-02-16 | 79.18 | 106.50 | 110.90 | 0.00 | - | 1 | 27 | 71.03% |
| AMR250117C00190000 | 2023-09-15 2:34PM EST | 2025-01-17 | 86.00 | 68.80 | 71.40 | 0.00 | - | 2 | 15 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR231215P00190000 | 2023-12-04 3:52PM EST | 2023-12-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 118.36% |
| AMR240119P00190000 | 2023-11-28 10:38AM EST | 2024-01-19 | 0.54 | 0.00 | 1.05 | 0.00 | - | 12 | 53 | 65.58% |
| AMR240216P00190000 | 2023-11-16 12:35PM EST | 2024-02-16 | 3.25 | 0.00 | 1.10 | 0.00 | - | 1 | 66 | 51.66% |
| AMR240517P00190000 | 2023-11-14 2:02PM EST | 2024-05-17 | 7.85 | 2.55 | 5.90 | 0.00 | - | 2 | 59 | 53.14% |
| AMR240621P00190000 | 2023-11-22 12:16PM EST | 2024-06-21 | 7.10 | 4.00 | 5.90 | 0.00 | - | 3 | 5 | 50.44% |
| AMR250117P00190000 | 2023-11-17 12:03PM EST | 2025-01-17 | 17.29 | 12.40 | 15.00 | 0.00 | - | 1 | 111 | 51.79% |
© 2023 Yahoo. All rights reserved.