Australia markets open in 2 hours 5 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.86+4.33 (+2.73%)
As of 03:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216C001900002022-12-05 3:03PM EST2022-12-160.200.000.400.00-1629055.66%
AMR230120C001900002022-12-02 12:57PM EST2023-01-206.013.504.200.00-1118553.08%
AMR230217C001900002022-12-05 10:21AM EST2023-02-179.208.008.400.00-62159.37%
AMR230519C001900002022-12-01 9:31AM EST2023-05-1925.5019.4020.400.00--267.55%
AMR230616C001900002022-11-04 8:45AM EST2023-06-1635.0025.2026.400.00-252574.97%
AMR240119C001900002022-11-09 3:54PM EST2024-01-1935.7437.0040.500.00-121170.33%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230120P001900002022-11-08 12:41PM EST2023-01-2029.4030.6032.200.00--255.37%
AMR230519P001900002022-10-27 2:57PM EST2023-05-1947.3042.0044.000.00--058.21%
AMR230616P001900002022-11-16 3:24PM EST2023-06-1648.9346.9047.600.00-4562.93%
AMR240119P001900002022-06-06 8:31AM EST2024-01-1970.5096.90100.400.00--2121.21%