Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.93-4.20 (-3.25%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715C001900002022-06-27 9:39AM EDT2022-07-151.000.001.000.00-338114.50%
AMR220819C001900002022-06-30 10:30AM EDT2022-08-192.750.903.400.00-24886.18%
AMR221118C001900002022-06-30 1:33PM EDT2022-11-1810.148.5010.800.00-125084.83%
AMR230120C001900002022-06-30 10:53AM EDT2023-01-2013.0011.9014.400.00-21080.97%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220819P001900002022-06-17 9:38AM EDT2022-08-1953.0062.2065.100.00-1742.97%
AMR240119P001900002022-06-06 9:31AM EDT2024-01-1970.5085.8089.100.00--263.93%