Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00190000 | 2024-03-18 9:40AM EDT | 2024-05-17 | 120.40 | 150.00 | 157.00 | 0.00 | - | 1 | 5 | 163.31% |
| AMR240621C00190000 | 2024-02-28 11:43AM EDT | 2024-06-21 | 204.00 | 139.70 | 149.00 | 0.00 | - | 1 | 12 | 0.00% |
| AMR240816C00190000 | 2024-02-28 11:12AM EDT | 2024-08-16 | 201.70 | 143.60 | 152.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMR250117C00190000 | 2024-03-18 9:45AM EDT | 2025-01-17 | 137.00 | 162.00 | 171.80 | 0.00 | - | 1 | 12 | 70.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00190000 | 2024-03-19 10:39AM EDT | 2024-05-17 | 0.95 | 0.00 | 2.00 | 0.00 | - | 54 | 93 | 130.18% |
| AMR240621P00190000 | 2023-12-20 3:52PM EDT | 2024-06-21 | 2.54 | 0.10 | 3.70 | 0.00 | - | 11 | 15 | 91.25% |
| AMR240816P00190000 | 2024-03-18 9:32AM EDT | 2024-08-16 | 5.70 | 0.85 | 4.90 | 0.00 | - | 10 | 15 | 70.84% |
| AMR241115P00190000 | 2024-03-18 9:31AM EDT | 2024-11-15 | 10.30 | 3.90 | 6.30 | 0.00 | - | 10 | 10 | 60.69% |
| AMR250117P00190000 | 2024-04-16 1:08PM EDT | 2025-01-17 | 7.80 | 6.10 | 8.30 | 0.00 | - | 1 | 111 | 58.43% |
© 2024 Yahoo. All rights reserved.