Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.59+1.28 (+0.77%)
At close: 04:00PM EST
163.61 -4.98 (-2.95%)
After hours: 05:18PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.55-0.15-8.82%13662022-12-1616.000.00-13
7.50-2.50-25.00%11292023-01-20-----
12.300.00-1512023-02-1730.900.00--1
-----2023-05-1943.900.00-56
-----2023-06-1647.700.00-14
-----2024-01-1965.500.00--1
54.500.00-112025-01-17-----