Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.13-6.64 (-4.89%)
At close: 04:00PM EDT
128.00 -1.13 (-0.88%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715C001850002022-06-27 3:47PM EDT2022-07-150.900.000.000.00-24050.00%
AMR220819C001850002022-06-28 1:38PM EDT2022-08-196.290.000.000.00-122125.00%
AMR221118C001850002022-06-28 9:51AM EDT2022-11-1817.170.000.000.00-1312.50%
AMR230120C001850002022-06-07 11:37AM EDT2023-01-2043.800.000.000.00--112.50%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715P001850002022-06-30 2:15PM EDT2022-07-1555.700.000.000.00-660.00%
AMR220819P001850002022-06-03 11:27AM EDT2022-08-1935.000.000.000.00-110.00%
AMR221118P001850002022-04-25 9:37AM EDT2022-11-1871.3046.0050.200.00-100.00%
AMR240119P001850002022-06-06 9:30AM EDT2024-01-1965.500.000.000.00--10.00%