Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR220715C00185000 | 2022-06-27 3:47PM EDT | 2022-07-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| AMR220819C00185000 | 2022-06-28 1:38PM EDT | 2022-08-19 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 25.00% |
| AMR221118C00185000 | 2022-06-28 9:51AM EDT | 2022-11-18 | 17.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| AMR230120C00185000 | 2022-06-07 11:37AM EDT | 2023-01-20 | 43.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR220715P00185000 | 2022-06-30 2:15PM EDT | 2022-07-15 | 55.70 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| AMR220819P00185000 | 2022-06-03 11:27AM EDT | 2022-08-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMR221118P00185000 | 2022-04-25 9:37AM EDT | 2022-11-18 | 71.30 | 46.00 | 50.20 | 0.00 | - | 1 | 0 | 0.00% |
| AMR240119P00185000 | 2022-06-06 9:30AM EDT | 2024-01-19 | 65.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
