Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EST. Market open.
Strike:185.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR221216C00185000 | 2022-12-06 12:32PM EST | 2022-12-16 | 0.45 | 0.20 | 0.50 | +0.10 | +28.57% | 11 | 359 | 52.34% |
| AMR230120C00185000 | 2022-12-06 9:56AM EST | 2023-01-20 | 5.50 | 4.70 | 5.20 | -2.00 | -26.67% | 10 | 32 | 54.87% |
| AMR230217C00185000 | 2022-12-01 10:57AM EST | 2023-02-17 | 12.30 | 9.20 | 10.10 | 0.00 | - | 1 | 51 | 61.19% |
| AMR250117C00185000 | 2022-09-13 8:34AM EST | 2025-01-17 | 54.50 | 53.90 | 60.00 | 0.00 | - | 1 | 1 | 70.36% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR221216P00185000 | 2022-11-30 10:58AM EST | 2022-12-16 | 16.00 | 22.60 | 24.70 | 0.00 | - | 1 | 3 | 55.10% |
| AMR230217P00185000 | 2022-11-22 1:36PM EST | 2023-02-17 | 30.90 | 30.80 | 31.80 | 0.00 | - | - | 1 | 56.13% |
| AMR230519P00185000 | 2022-11-16 12:37PM EST | 2023-05-19 | 43.90 | 41.10 | 42.30 | 0.00 | - | 5 | 6 | 62.29% |
| AMR230616P00185000 | 2022-11-02 10:54AM EST | 2023-06-16 | 47.70 | 38.50 | 42.90 | 0.00 | - | 1 | 4 | 55.46% |
| AMR240119P00185000 | 2022-06-06 8:30AM EST | 2024-01-19 | 65.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
