Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421C00185000 | 2023-03-28 11:51AM EDT | 2023-04-21 | 1.00 | 0.45 | 1.15 | 0.00 | - | 22 | 93 | 51.47% |
| AMR230519C00185000 | 2023-03-23 9:35AM EDT | 2023-05-19 | 3.60 | 4.00 | 5.40 | 0.00 | - | 3 | 90 | 60.17% |
| AMR230616C00185000 | 2023-03-22 9:31AM EDT | 2023-06-16 | 5.01 | 6.60 | 7.80 | 0.00 | - | 1 | 28 | 58.34% |
| AMR230818C00185000 | 2023-03-01 11:59AM EDT | 2023-08-18 | 21.65 | 12.60 | 15.30 | 0.00 | - | 5 | 48 | 62.02% |
| AMR240119C00185000 | 2023-01-20 11:56AM EDT | 2024-01-19 | 37.30 | 29.30 | 33.00 | 0.00 | - | 1 | 12 | 73.80% |
| AMR250117C00185000 | 2022-09-13 9:34AM EDT | 2025-01-17 | 54.50 | 53.90 | 60.00 | 0.00 | - | 1 | 1 | 81.23% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421P00185000 | 2023-03-15 10:24AM EDT | 2023-04-21 | 32.00 | 27.60 | 31.40 | 0.00 | - | 1 | 10 | 71.02% |
| AMR230519P00185000 | 2023-03-24 3:38PM EDT | 2023-05-19 | 40.33 | 31.70 | 34.20 | 0.00 | - | 3 | 10 | 55.99% |
| AMR230616P00185000 | 2023-02-17 3:13PM EDT | 2023-06-16 | 26.60 | 42.20 | 45.00 | 0.00 | - | 4 | 10 | 86.00% |
| AMR230818P00185000 | 2023-01-19 3:28PM EDT | 2023-08-18 | 39.00 | 30.90 | 33.00 | 0.00 | - | - | 4 | 33.31% |
| AMR240119P00185000 | 2022-06-06 9:30AM EDT | 2024-01-19 | 65.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
