Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.00+2.61 (+1.70%)
At close: 04:00PM EDT
156.00 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230421C001850002023-03-28 11:51AM EDT2023-04-211.000.451.150.00-229351.47%
AMR230519C001850002023-03-23 9:35AM EDT2023-05-193.604.005.400.00-39060.17%
AMR230616C001850002023-03-22 9:31AM EDT2023-06-165.016.607.800.00-12858.34%
AMR230818C001850002023-03-01 11:59AM EDT2023-08-1821.6512.6015.300.00-54862.02%
AMR240119C001850002023-01-20 11:56AM EDT2024-01-1937.3029.3033.000.00-11273.80%
AMR250117C001850002022-09-13 9:34AM EDT2025-01-1754.5053.9060.000.00-1181.23%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230421P001850002023-03-15 10:24AM EDT2023-04-2132.0027.6031.400.00-11071.02%
AMR230519P001850002023-03-24 3:38PM EDT2023-05-1940.3331.7034.200.00-31055.99%
AMR230616P001850002023-02-17 3:13PM EDT2023-06-1626.6042.2045.000.00-41086.00%
AMR230818P001850002023-01-19 3:28PM EDT2023-08-1839.0030.9033.000.00--433.31%
AMR240119P001850002022-06-06 9:30AM EDT2024-01-1965.500.000.000.00--10.00%