Australia markets open in 3 hours 21 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.97+3.44 (+2.17%)
As of 02:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216C001850002022-12-06 12:32PM EST2022-12-160.450.200.50+0.10+28.57%1135952.34%
AMR230120C001850002022-12-06 9:56AM EST2023-01-205.504.705.20-2.00-26.67%103254.87%
AMR230217C001850002022-12-01 10:57AM EST2023-02-1712.309.2010.100.00-15161.19%
AMR250117C001850002022-09-13 8:34AM EST2025-01-1754.5053.9060.000.00-1170.36%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216P001850002022-11-30 10:58AM EST2022-12-1616.0022.6024.700.00-1355.10%
AMR230217P001850002022-11-22 1:36PM EST2023-02-1730.9030.8031.800.00--156.13%
AMR230519P001850002022-11-16 12:37PM EST2023-05-1943.9041.1042.300.00-5662.29%
AMR230616P001850002022-11-02 10:54AM EST2023-06-1647.7038.5042.900.00-1455.46%
AMR240119P001850002022-06-06 8:30AM EST2024-01-1965.500.000.000.00--10.00%