Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00185000 | 2024-03-13 10:20AM EDT | 2024-05-17 | 118.30 | 140.70 | 149.00 | 0.00 | - | 1 | 15 | 635.86% |
| AMR240621C00185000 | 2024-02-08 12:24PM EDT | 2024-06-21 | 192.40 | 193.60 | 198.60 | 0.00 | - | 1 | 13 | 489.16% |
| AMR240816C00185000 | 2024-02-09 10:31AM EDT | 2024-08-16 | 194.10 | 196.90 | 201.90 | 0.00 | - | 1 | 1 | 332.63% |
| AMR250117C00185000 | 2024-02-07 10:49AM EDT | 2025-01-17 | 192.90 | 202.20 | 211.00 | 0.00 | - | 8 | 22 | 222.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00185000 | 2024-04-19 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 117.58% |
| AMR240621P00185000 | 2023-12-19 11:16AM EDT | 2024-06-21 | 3.00 | 0.15 | 3.90 | 0.00 | - | 3 | 5 | 85.96% |
| AMR240816P00185000 | 2024-04-19 2:39PM EDT | 2024-08-16 | 2.25 | 1.40 | 2.60 | 0.00 | - | 1 | 0 | 56.49% |
| AMR241115P00185000 | 2024-05-06 1:46PM EDT | 2024-11-15 | 5.60 | 5.10 | 8.00 | 0.00 | - | - | 1 | 56.25% |
| AMR250117P00185000 | 2024-05-06 12:29PM EDT | 2025-01-17 | 8.20 | 7.70 | 9.00 | +0.60 | +7.89% | 1 | 144 | 52.88% |
© 2024 Yahoo. All rights reserved.