Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.31-3.92 (-2.29%)
At close: 04:00PM EST
166.10 -1.21 (-0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216C001800002022-12-01 1:23PM EST2022-12-162.840.000.000.00-706.25%
AMR230120C001800002022-11-22 10:50AM EST2023-01-2012.600.000.000.00-206.25%
AMR230217C001800002022-11-30 3:32PM EST2023-02-1716.200.000.000.00-1303.13%
AMR230519C001800002022-11-29 3:57PM EST2023-05-1929.500.000.000.00-3003.13%
AMR240119C001800002022-09-28 9:55AM EST2024-01-1932.0047.5051.500.00-1377.55%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216P001800002022-11-07 3:47PM EST2022-12-1615.440.000.000.00-100.00%
AMR230120P001800002022-11-30 10:06AM EST2023-01-2019.000.000.000.00-100.00%
AMR230217P001800002022-11-30 2:25PM EST2023-02-1723.400.000.000.00-1100.00%
AMR230519P001800002022-10-27 12:49PM EST2023-05-1940.5035.9037.600.00-2064.14%
AMR230616P001800002022-11-15 10:06AM EST2023-06-1643.180.000.000.00-100.00%