Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
389.88+1.81 (+0.47%)
At close: 04:00PM EST
391.60 +1.72 (+0.44%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240621C001800002024-02-08 10:07AM EST2024-06-21189.90210.70215.700.00-1886.99%
AMR240816C001800002024-02-09 9:31AM EST2024-08-16198.60213.70218.700.00--283.68%
AMR250117C001800002023-11-27 10:03AM EST2025-01-17120.00187.50191.500.00-470.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240517P001800002023-11-15 2:34PM EST2024-05-176.150.505.000.00-1999.50%
AMR240621P001800002024-01-09 10:02AM EST2024-06-211.200.702.200.00-118973.93%
AMR250117P001800002024-01-17 9:37AM EST2025-01-177.500.000.000.00-102412.50%