Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421C00180000 | 2023-03-23 11:01AM EDT | 2023-04-21 | 1.05 | 0.50 | 1.50 | -0.10 | -8.70% | 6 | 75 | 56.20% |
| AMR230519C00180000 | 2023-03-17 3:41PM EDT | 2023-05-19 | 4.80 | 3.20 | 4.80 | 0.00 | - | 2 | 193 | 61.65% |
| AMR230616C00180000 | 2023-03-23 9:30AM EDT | 2023-06-16 | 5.30 | 5.10 | 7.20 | -1.70 | -24.29% | 1 | 56 | 60.21% |
| AMR230818C00180000 | 2023-03-13 11:19AM EDT | 2023-08-18 | 18.50 | 6.60 | 10.30 | 0.00 | - | 6 | 17 | 52.85% |
| AMR240119C00180000 | 2023-03-22 1:31PM EDT | 2024-01-19 | 20.00 | 18.60 | 20.90 | 0.00 | - | 7 | 40 | 59.47% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421P00180000 | 2023-03-15 9:46AM EDT | 2023-04-21 | 26.25 | 33.50 | 37.50 | 0.00 | - | 4 | 15 | 72.02% |
| AMR230519P00180000 | 2023-03-14 2:39PM EDT | 2023-05-19 | 25.00 | 37.00 | 39.90 | 0.00 | - | 2 | 8 | 57.62% |
| AMR230616P00180000 | 2023-02-01 12:10PM EDT | 2023-06-16 | 33.84 | 17.10 | 17.90 | 0.00 | - | 1 | 14 | 0.00% |
| AMR230818P00180000 | 2023-03-01 3:02PM EDT | 2023-08-18 | 25.70 | 39.50 | 43.20 | 0.00 | - | - | 3 | 51.74% |
© 2023 Yahoo. All rights reserved.
