Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.39-3.74 (-2.90%)
As of 10:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715C001800002022-06-29 1:45PM EDT2022-07-150.600.002.250.00-11155120.65%
AMR220819C001800002022-06-30 10:35AM EDT2022-08-193.602.254.400.00-9514388.53%
AMR221118C001800002022-06-29 1:22PM EDT2022-11-1815.2810.1012.500.00-20015784.58%
AMR230120C001800002022-07-01 9:33AM EDT2023-01-2015.0013.8016.50+0.20+1.35%1781.29%
AMR240119C001800002022-06-30 2:27PM EDT2024-01-1937.2532.8036.600.00-1480.33%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715P001800002022-06-30 2:15PM EDT2022-07-1550.7049.8053.600.00-9310.00%
AMR220819P001800002022-06-30 12:33PM EDT2022-08-1952.0053.2056.400.00-3974.10%
AMR221118P001800002022-05-16 12:03AM EDT2022-11-1857.0043.6046.600.00--500.00%