Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.13-6.64 (-4.89%)
At close: 04:00PM EDT
128.00 -1.13 (-0.88%)
Pre-market: 08:50AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715C001750002022-06-30 3:22PM EDT2022-07-150.200.000.000.00-658525.00%
AMR220819C001750002022-06-28 11:03AM EDT2022-08-199.200.000.000.00-153912.50%
AMR221118C001750002022-06-30 10:56AM EDT2022-11-1812.010.000.000.00-111012.50%
AMR230120C001750002022-06-30 1:18PM EDT2023-01-2016.600.000.000.00-81566.25%
AMR240119C001750002022-06-06 9:30AM EDT2024-01-1966.200.000.000.00--26.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715P001750002022-06-30 2:15PM EDT2022-07-1545.800.000.000.00-660.00%
AMR220819P001750002022-06-16 3:55PM EDT2022-08-1938.830.000.000.00-130.00%
AMR221118P001750002022-06-17 10:26AM EDT2022-11-1854.000.000.000.00-220.00%
AMR240119P001750002022-06-06 9:30AM EDT2024-01-1958.000.000.000.00--10.00%