Australia markets open in 3 hours 23 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.70+3.17 (+2.00%)
As of 02:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216C001750002022-12-06 12:53PM EST2022-12-161.501.401.65+0.38+33.93%2251051.12%
AMR230120C001750002022-12-06 10:17AM EST2023-01-208.407.908.40+1.50+21.74%5719357.97%
AMR230217C001750002022-12-05 2:38PM EST2023-02-1711.7012.4013.500.00-4462.60%
AMR230519C001750002022-11-30 2:36PM EST2023-05-1931.7524.8025.800.00-23270.45%
AMR240119C001750002022-11-07 1:38PM EST2024-01-1957.0142.0046.000.00-101272.54%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216P001750002022-12-02 1:24PM EST2022-12-1610.7014.2015.600.00-42252.10%
AMR230120P001750002022-12-05 10:31AM EST2023-01-2019.0019.9020.900.00-11153.19%
AMR230217P001750002022-12-05 10:29AM EST2023-02-1723.1024.4025.500.00-11358.08%
AMR230519P001750002022-12-01 2:31PM EST2023-05-1933.3034.8036.400.00-2563.54%
AMR230616P001750002022-11-01 11:33AM EST2023-06-1641.2035.6036.200.00-2759.39%
AMR240119P001750002022-06-06 8:30AM EST2024-01-1958.000.000.000.00--10.00%