Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:175.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421C00175000 | 2023-03-29 9:30AM EDT | 2023-04-21 | 2.60 | 1.65 | 2.30 | +0.40 | +18.18% | 1 | 108 | 51.51% |
| AMR230519C00175000 | 2023-03-24 11:15AM EDT | 2023-05-19 | 4.20 | 6.00 | 6.90 | 0.00 | - | 2 | 68 | 58.71% |
| AMR230616C00175000 | 2023-03-21 3:37PM EDT | 2023-06-16 | 8.20 | 8.70 | 10.00 | 0.00 | - | 1 | 10 | 58.19% |
| AMR230818C00175000 | 2023-02-09 3:49PM EDT | 2023-08-18 | 18.50 | 19.00 | 21.80 | 0.00 | - | 3 | 4 | 72.71% |
| AMR240119C00175000 | 2023-03-01 11:59AM EDT | 2024-01-19 | 38.04 | 25.40 | 28.30 | 0.00 | - | 5 | 16 | 62.07% |
| AMR250117C00175000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 47.61 | 40.00 | 43.50 | 0.00 | - | - | 50 | 59.83% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421P00175000 | 2023-03-15 3:36PM EDT | 2023-04-21 | 28.95 | 20.60 | 24.10 | 0.00 | - | 8 | 27 | 63.84% |
| AMR230519P00175000 | 2023-03-24 3:38PM EDT | 2023-05-19 | 32.18 | 25.60 | 26.40 | 0.00 | - | 3 | 6 | 53.19% |
| AMR230616P00175000 | 2023-03-14 12:25PM EDT | 2023-06-16 | 23.01 | 27.60 | 30.50 | 0.00 | - | 2 | 21 | 54.55% |
| AMR230818P00175000 | 2023-03-15 11:07AM EDT | 2023-08-18 | 32.99 | 33.10 | 34.50 | 0.00 | - | - | 5 | 53.64% |
| AMR240119P00175000 | 2022-06-06 9:30AM EDT | 2024-01-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
