Australia markets open in 4 hours 29 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.31-1.05 (-0.68%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230421C001750002023-03-29 9:30AM EDT2023-04-212.601.652.30+0.40+18.18%110851.51%
AMR230519C001750002023-03-24 11:15AM EDT2023-05-194.206.006.900.00-26858.71%
AMR230616C001750002023-03-21 3:37PM EDT2023-06-168.208.7010.000.00-11058.19%
AMR230818C001750002023-02-09 3:49PM EDT2023-08-1818.5019.0021.800.00-3472.71%
AMR240119C001750002023-03-01 11:59AM EDT2024-01-1938.0425.4028.300.00-51662.07%
AMR250117C001750002023-03-13 9:30AM EDT2025-01-1747.6140.0043.500.00--5059.83%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230421P001750002023-03-15 3:36PM EDT2023-04-2128.9520.6024.100.00-82763.84%
AMR230519P001750002023-03-24 3:38PM EDT2023-05-1932.1825.6026.400.00-3653.19%
AMR230616P001750002023-03-14 12:25PM EDT2023-06-1623.0127.6030.500.00-22154.55%
AMR230818P001750002023-03-15 11:07AM EDT2023-08-1832.9933.1034.500.00--553.64%
AMR240119P001750002022-06-06 9:30AM EDT2024-01-1958.000.000.000.00--10.00%