Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR220715C00175000 | 2022-06-30 3:22PM EDT | 2022-07-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 585 | 25.00% |
| AMR220819C00175000 | 2022-06-28 11:03AM EDT | 2022-08-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 539 | 12.50% |
| AMR221118C00175000 | 2022-06-30 10:56AM EDT | 2022-11-18 | 12.01 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| AMR230120C00175000 | 2022-06-30 1:18PM EDT | 2023-01-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 8 | 156 | 6.25% |
| AMR240119C00175000 | 2022-06-06 9:30AM EDT | 2024-01-19 | 66.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR220715P00175000 | 2022-06-30 2:15PM EDT | 2022-07-15 | 45.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| AMR220819P00175000 | 2022-06-16 3:55PM EDT | 2022-08-19 | 38.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMR221118P00175000 | 2022-06-17 10:26AM EDT | 2022-11-18 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMR240119P00175000 | 2022-06-06 9:30AM EDT | 2024-01-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
