Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421C00170000 | 2023-03-24 3:27PM EDT | 2023-04-21 | 2.25 | 1.50 | 2.60 | +0.20 | +9.76% | 3 | 46 | 53.52% |
| AMR230519C00170000 | 2023-03-23 11:42AM EDT | 2023-05-19 | 6.60 | 5.40 | 7.80 | 0.00 | - | 2 | 101 | 62.10% |
| AMR230616C00170000 | 2023-03-15 2:03PM EDT | 2023-06-16 | 12.00 | 7.20 | 10.50 | 0.00 | - | 1 | 11 | 59.25% |
| AMR230818C00170000 | 2023-03-16 12:49PM EDT | 2023-08-18 | 13.90 | 10.50 | 14.40 | 0.00 | - | 10 | 15 | 54.75% |
| AMR240119C00170000 | 2023-03-24 9:34AM EDT | 2024-01-19 | 23.00 | 22.50 | 25.50 | -19.10 | -45.37% | 1 | 83 | 59.97% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421P00170000 | 2023-03-15 3:36PM EDT | 2023-04-21 | 24.95 | 22.20 | 25.00 | 0.00 | - | 3 | 40 | 59.47% |
| AMR230519P00170000 | 2023-03-13 10:42AM EDT | 2023-05-19 | 18.59 | 26.90 | 29.50 | 0.00 | - | 1 | 14 | 58.77% |
| AMR230616P00170000 | 2023-03-10 4:50PM EDT | 2023-06-16 | 20.70 | 29.10 | 31.40 | 0.00 | - | 1 | 33 | 55.90% |
| AMR250117P00170000 | 2022-10-27 12:36PM EDT | 2025-01-17 | 60.50 | 58.50 | 63.00 | 0.00 | - | - | 0 | 58.71% |
© 2023 Yahoo. All rights reserved.
