Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.66-2.47 (-1.91%)
As of 09:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715C001700002022-06-30 12:29PM EDT2022-07-150.550.002.000.00-62240100.73%
AMR220819C001700002022-06-30 3:06PM EDT2022-08-195.103.605.700.00-7562287.44%
AMR221118C001700002022-06-30 1:33PM EDT2022-11-1813.1811.8015.400.00-125284.47%
AMR230120C001700002022-06-22 9:42AM EDT2023-01-2022.9016.1019.100.00--181.12%
AMR240119C001700002022-06-06 9:30AM EDT2024-01-1964.9034.6038.500.00--278.85%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715P001700002022-06-30 10:58AM EDT2022-07-1543.1040.1043.800.00-31385.25%
AMR220819P001700002022-06-09 11:45AM EDT2022-08-1927.0044.8047.600.00-1273.82%
AMR221118P001700002022-06-21 12:54PM EDT2022-11-1841.5052.1056.000.00-2974.71%
AMR230217P001700002022-06-21 2:05PM EDT2023-02-1749.6056.7061.500.00--271.42%