Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.31-3.92 (-2.29%)
At close: 04:00PM EST
166.10 -1.21 (-0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216C001700002022-12-01 3:03PM EST2022-12-166.200.000.000.00-601.56%
AMR230120C001700002022-12-01 9:59AM EST2023-01-2014.950.000.000.00-501.56%
AMR230217C001700002022-12-01 10:24AM EST2023-02-1719.600.000.000.00-100.78%
AMR230519C001700002022-12-01 9:31AM EST2023-05-1934.300.000.000.00-100.78%
AMR240119C001700002022-10-28 8:43AM EST2024-01-1959.5050.0054.000.00-2076.48%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216P001700002022-12-01 2:01PM EST2022-12-168.900.000.000.00-200.00%
AMR230120P001700002022-11-30 3:43PM EST2023-01-2014.300.000.000.00-100.00%
AMR230217P001700002022-11-28 11:51AM EST2023-02-1719.500.000.000.00-300.00%
AMR230519P001700002022-12-01 3:38PM EST2023-05-1930.500.000.000.00-200.00%
AMR230616P001700002022-12-01 2:18PM EST2023-06-1632.700.000.000.00-400.00%
AMR250117P001700002022-10-27 11:36AM EST2025-01-1760.5058.5063.000.00--062.60%