Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421C00165000 | 2023-03-20 1:19PM EDT | 2023-04-21 | 3.84 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 12.50% |
| AMR230519C00165000 | 2023-03-17 1:26PM EDT | 2023-05-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMR230616C00165000 | 2023-03-10 2:01PM EDT | 2023-06-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMR230818C00165000 | 2023-03-17 12:08PM EDT | 2023-08-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMR240119C00165000 | 2023-03-06 4:48PM EDT | 2024-01-19 | 45.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AMR250117C00165000 | 2023-03-16 3:14PM EDT | 2025-01-17 | 42.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421P00165000 | 2023-03-15 10:15AM EDT | 2023-04-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMR230519P00165000 | 2023-03-13 9:48AM EDT | 2023-05-19 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR230616P00165000 | 2023-03-15 12:03PM EDT | 2023-06-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMR230818P00165000 | 2023-03-08 3:51PM EDT | 2023-08-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMR240119P00165000 | 2023-03-02 12:59PM EDT | 2024-01-19 | 26.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
