Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.31-3.92 (-2.29%)
At close: 04:00PM EST
166.10 -1.21 (-0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216C001650002022-12-01 3:54PM EST2022-12-168.430.000.000.00-1400.00%
AMR230120C001650002022-12-01 3:56PM EST2023-01-2015.520.000.000.00-100.00%
AMR230217C001650002022-12-01 1:57PM EST2023-02-1721.100.000.000.00-100.00%
AMR230519C001650002022-10-25 2:07PM EST2023-05-1938.2431.7035.600.00--272.75%
AMR240119C001650002022-09-07 2:01PM EST2024-01-1946.0844.5048.000.00-10965.14%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216P001650002022-12-01 3:54PM EST2022-12-166.270.000.000.00-701.56%
AMR230120P001650002022-12-01 3:56PM EST2023-01-2012.680.000.000.00-100.78%
AMR230217P001650002022-11-21 11:52AM EST2023-02-1724.700.000.000.00-200.78%
AMR230519P001650002022-12-01 12:55PM EST2023-05-1928.100.000.000.00-300.39%
AMR230616P001650002022-11-01 10:13AM EST2023-06-1635.8029.5031.000.00-21265.09%