Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00165000 | 2024-03-11 11:41AM EDT | 2024-05-17 | 185.00 | 153.80 | 160.00 | 0.00 | - | 1 | 3 | 109.67% |
| AMR240621C00165000 | 2024-01-04 10:52AM EDT | 2024-06-21 | 186.00 | 240.00 | 244.50 | 0.00 | - | - | 1 | 458.87% |
| AMR240816C00165000 | 2024-02-07 11:05AM EDT | 2024-08-16 | 201.20 | 215.40 | 220.40 | 0.00 | - | 1 | 4 | 256.67% |
| AMR241115C00165000 | 2024-03-20 9:31AM EDT | 2024-11-15 | 167.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMR250117C00165000 | 2024-01-22 10:40AM EDT | 2025-01-17 | 246.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00165000 | 2023-11-14 11:17AM EDT | 2024-05-17 | 4.20 | 1.00 | 5.00 | 0.00 | - | 2 | 7 | 174.22% |
| AMR240621P00165000 | 2023-12-01 4:03PM EDT | 2024-06-21 | 3.00 | 0.25 | 5.00 | 0.00 | - | 2 | 151 | 107.84% |
| AMR240816P00165000 | 2023-12-19 1:49PM EDT | 2024-08-16 | 2.75 | 0.50 | 3.90 | 0.00 | - | - | 3 | 74.35% |
| AMR241115P00165000 | 2024-03-19 11:43AM EDT | 2024-11-15 | 5.63 | 0.05 | 6.80 | 0.00 | - | 10 | 10 | 61.34% |
| AMR250117P00165000 | 2023-09-15 3:16PM EDT | 2025-01-17 | 12.63 | 16.20 | 19.30 | 0.00 | - | 1 | 6 | 89.03% |
© 2024 Yahoo. All rights reserved.