Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.59+1.28 (+0.77%)
At close: 04:00PM EST
163.61 -4.98 (-2.95%)
After hours: 05:18PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.15-1.20-9.72%21562022-12-163.91-0.47-10.73%21441
21.530.00-3472023-01-2010.50+0.07+0.67%1039
21.640.00-1332023-02-1718.800.00-137
31.860.00-112023-05-1925.400.00-15
39.870.00--12023-06-1632.500.00-13
48.500.00-132024-01-1956.960.00-11
-----2025-01-1755.000.00-14