Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | +0.40 | +7.27% | 6 | 1,074 | 2023-04-21 | 9.20 | -2.31 | -20.07% | 2 | 176 |
| 12.20 | +0.50 | +4.27% | 1 | 72 | 2023-05-19 | 16.30 | 0.00 | - | 1 | 9 |
| 16.40 | +0.20 | +1.23% | 3 | 3 | 2023-06-16 | 22.60 | 0.00 | - | 1 | 24 |
| 17.20 | 0.00 | - | - | 2 | 2023-08-18 | 26.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-11-17 | 34.90 | 0.00 | - | 5 | 5 |
| 27.00 | 0.00 | - | 50 | 97 | 2024-01-19 | 38.27 | 0.00 | - | 10 | 12 |
| 48.00 | +3.90 | +8.84% | 6 | 279 | 2025-01-17 | 55.00 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
