Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.31-3.92 (-2.29%)
At close: 04:00PM EST
166.10 -1.21 (-0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216C001600002022-12-01 12:59PM EST2022-12-1612.350.000.000.00-200.00%
AMR230120C001600002022-11-30 12:47PM EST2023-01-2021.530.000.000.00-300.00%
AMR230217C001600002022-11-18 1:53PM EST2023-02-1721.640.000.000.00-100.00%
AMR230519C001600002022-11-10 10:08AM EST2023-05-1931.860.000.000.00-100.00%
AMR230616C001600002022-10-24 1:14PM EST2023-06-1639.8736.9040.200.00--173.38%
AMR240119C001600002022-11-18 9:35AM EST2024-01-1948.500.000.000.00-100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216P001600002022-12-01 3:09PM EST2022-12-164.380.000.000.00-1706.25%
AMR230120P001600002022-12-01 10:32AM EST2023-01-2010.430.000.000.00-103.13%
AMR230217P001600002022-11-23 10:14AM EST2023-02-1718.800.000.000.00-103.13%
AMR230519P001600002022-12-01 1:24PM EST2023-05-1925.400.000.000.00-101.56%
AMR230616P001600002022-10-31 9:00AM EST2023-06-1632.500.000.000.00-131.56%
AMR240119P001600002022-09-30 12:51PM EST2024-01-1956.9643.5047.000.00-1171.96%
AMR250117P001600002022-11-01 8:30AM EST2025-01-1755.000.000.000.00-140.78%