Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.13-2.00 (-1.55%)
As of 09:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715C001600002022-06-30 2:25PM EDT2022-07-150.910.104.500.00-2061,102107.20%
AMR220819C001600002022-06-30 12:48PM EDT2022-08-197.905.807.700.00-20331689.42%
AMR221118C001600002022-06-30 10:07AM EDT2022-11-1817.3014.6017.700.00-103384.88%
AMR230217C001600002022-06-22 12:34PM EDT2023-02-1730.0020.5023.900.00--3081.22%
AMR240119C001600002022-06-13 12:31PM EDT2024-01-1954.0737.5041.800.00-1479.80%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715P001600002022-06-27 9:58AM EDT2022-07-1522.8530.5034.400.00-527094.58%
AMR220819P001600002022-06-27 9:50AM EDT2022-08-1930.9037.0039.800.00-26881.79%
AMR221118P001600002022-06-17 10:23AM EDT2022-11-1844.0044.9048.200.00-11476.90%
AMR230120P001600002022-06-07 12:41PM EDT2023-01-2031.0048.6052.500.00--174.67%
AMR230217P001600002022-06-29 12:24PM EDT2023-02-1747.0250.1053.900.00-3373.63%