Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421C00160000 | 2023-03-27 11:41AM EDT | 2023-04-21 | 4.49 | 0.00 | 0.00 | 0.00 | - | 10 | 1,074 | 6.25% |
| AMR230519C00160000 | 2023-03-24 9:30AM EDT | 2023-05-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
| AMR230616C00160000 | 2023-03-15 1:06PM EDT | 2023-06-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 3.13% |
| AMR230818C00160000 | 2023-03-16 9:44AM EDT | 2023-08-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| AMR240119C00160000 | 2023-03-24 12:01PM EDT | 2024-01-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 50 | 97 | 1.56% |
| AMR250117C00160000 | 2023-03-16 3:14PM EDT | 2025-01-17 | 44.10 | 0.00 | 0.00 | 0.00 | - | 94 | 279 | 0.78% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421P00160000 | 2023-03-24 2:51PM EDT | 2023-04-21 | 15.73 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| AMR230519P00160000 | 2023-03-15 1:59PM EDT | 2023-05-19 | 21.34 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| AMR230616P00160000 | 2023-03-27 10:40AM EDT | 2023-06-16 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| AMR230818P00160000 | 2023-03-15 12:03PM EDT | 2023-08-18 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AMR231117P00160000 | 2023-03-17 12:11PM EDT | 2023-11-17 | 34.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| AMR240119P00160000 | 2023-03-24 10:48AM EDT | 2024-01-19 | 38.27 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| AMR250117P00160000 | 2022-11-01 9:30AM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
