Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421C00155000 | 2023-03-31 2:25PM EDT | 2023-04-21 | 7.95 | 8.00 | 9.10 | +0.75 | +10.42% | 3 | 333 | 52.82% |
| AMR230519C00155000 | 2023-03-31 3:00PM EDT | 2023-05-19 | 15.00 | 14.40 | 15.40 | +1.72 | +12.95% | 2 | 63 | 62.83% |
| AMR230616C00155000 | 2023-03-24 11:03AM EDT | 2023-06-16 | 12.40 | 17.60 | 18.70 | 0.00 | - | 1 | 8 | 61.73% |
| AMR230818C00155000 | 2023-03-28 10:51AM EDT | 2023-08-18 | 22.75 | 24.30 | 25.40 | 0.00 | - | 1 | 1,623 | 63.55% |
| AMR231117C00155000 | 2023-03-23 11:56AM EDT | 2023-11-17 | 26.20 | 31.30 | 34.00 | 0.00 | - | - | 1 | 65.74% |
| AMR240119C00155000 | 2023-03-29 3:59PM EDT | 2024-01-19 | 33.51 | 33.80 | 37.50 | 0.00 | - | 10 | 23 | 63.88% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421P00155000 | 2023-03-31 2:25PM EDT | 2023-04-21 | 6.95 | 6.40 | 7.30 | -1.55 | -18.24% | 3 | 202 | 51.18% |
| AMR230519P00155000 | 2023-03-31 3:35PM EDT | 2023-05-19 | 12.60 | 12.50 | 13.10 | -1.52 | -10.76% | 4 | 75 | 58.02% |
| AMR230616P00155000 | 2023-03-27 10:40AM EDT | 2023-06-16 | 19.90 | 15.30 | 16.30 | 0.00 | - | 1 | 25 | 57.00% |
| AMR230818P00155000 | 2023-03-31 10:09AM EDT | 2023-08-18 | 21.10 | 20.70 | 21.80 | -2.70 | -11.34% | 31 | 91 | 56.70% |
| AMR240119P00155000 | 2023-01-24 3:36PM EDT | 2024-01-19 | 27.78 | 25.00 | 27.80 | 0.00 | - | - | 3 | 51.20% |
| AMR250117P00155000 | 2023-02-08 1:38PM EDT | 2025-01-17 | 44.50 | 33.60 | 36.50 | 0.00 | - | - | 4 | 45.09% |
© 2023 Yahoo. All rights reserved.
