Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.31-3.92 (-2.29%)
At close: 04:00PM EST
166.10 -1.21 (-0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216C001550002022-12-01 3:53PM EST2022-12-1615.010.000.000.00-100.00%
AMR230120C001550002022-11-21 1:01PM EST2023-01-2021.600.000.000.00-500.00%
AMR230217C001550002022-10-13 9:24AM EST2023-02-1726.7021.2022.200.00-1151.49%
AMR230616C001550002022-10-03 11:47AM EST2023-06-1633.0044.3045.700.00-1082.87%
AMR240119C001550002022-06-06 8:30AM EST2024-01-1970.400.000.000.00--10.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216P001550002022-12-01 11:28AM EST2022-12-163.290.000.000.00-1306.25%
AMR230120P001550002022-11-29 2:55PM EST2023-01-208.250.000.000.00-206.25%
AMR230217P001550002022-12-01 9:40AM EST2023-02-1712.000.000.000.00-103.13%
AMR230519P001550002022-12-01 3:08PM EST2023-05-1923.000.000.000.00-203.13%
AMR230616P001550002022-12-01 12:09PM EST2023-06-1625.100.000.000.00-103.13%