Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
323.02+8.45 (+2.69%)
At close: 04:00PM EDT
323.02 0.00 (0.00%)
Pre-market: 06:58AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240517C001550002024-03-01 11:37AM EDT2024-05-17239.500.000.000.00-120.00%
AMR240621C001550002024-03-13 3:01PM EDT2024-06-21158.800.000.000.00-180.00%
AMR240816C001550002024-03-13 3:01PM EDT2024-08-16161.900.000.000.00-160.00%
AMR241115C001550002024-03-20 9:31AM EDT2024-11-15176.600.000.000.00--10.00%
AMR250117C001550002024-02-21 3:09PM EDT2025-01-17232.20164.90172.000.00-1557.44%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240517P001550002023-11-09 12:17PM EDT2024-05-174.500.004.600.00-227122.31%
AMR240621P001550002023-11-08 11:48AM EDT2024-06-215.800.004.800.00-1595.04%
AMR250117P001550002024-03-22 10:28AM EDT2025-01-174.500.000.000.00-1512.50%
AMR260116P001550002024-03-25 9:47AM EDT2026-01-1615.100.000.000.00--112.50%