Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240517C00155000 | 2024-03-01 11:37AM EDT | 2024-05-17 | 239.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
AMR240621C00155000 | 2024-03-13 3:01PM EDT | 2024-06-21 | 158.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
AMR240816C00155000 | 2024-03-13 3:01PM EDT | 2024-08-16 | 161.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
AMR241115C00155000 | 2024-03-20 9:31AM EDT | 2024-11-15 | 176.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AMR250117C00155000 | 2024-02-21 3:09PM EDT | 2025-01-17 | 232.20 | 164.90 | 172.00 | 0.00 | - | 1 | 5 | 57.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMR240517P00155000 | 2023-11-09 12:17PM EDT | 2024-05-17 | 4.50 | 0.00 | 4.60 | 0.00 | - | 2 | 27 | 122.31% |
AMR240621P00155000 | 2023-11-08 11:48AM EDT | 2024-06-21 | 5.80 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 95.04% |
AMR250117P00155000 | 2024-03-22 10:28AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
AMR260116P00155000 | 2024-03-25 9:47AM EDT | 2026-01-16 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |