Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | +1.95 | +20.86% | 3 | 54 | 2023-04-21 | 6.30 | 0.00 | - | 2 | 406 |
| 15.90 | 0.00 | - | 716 | 731 | 2023-05-19 | 11.00 | +0.02 | +0.18% | 1 | 70 |
| 20.17 | +0.17 | +0.85% | 1 | 10 | 2023-06-16 | 17.20 | 0.00 | - | 1 | 56 |
| 21.60 | 0.00 | - | 100 | 604 | 2023-08-18 | 20.50 | 0.00 | - | 1 | 303 |
| 53.85 | 0.00 | - | 6 | 6 | 2024-01-19 | 31.00 | 0.00 | - | 10 | 12 |
| 50.20 | 0.00 | - | - | 1 | 2025-01-17 | 42.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
