Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.31-3.92 (-2.29%)
At close: 04:00PM EST
166.10 -1.21 (-0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216C001500002022-12-01 3:52PM EST2022-12-1619.460.000.000.00-400.00%
AMR230120C001500002022-11-25 12:19PM EST2023-01-2028.050.000.000.00-200.00%
AMR230217C001500002022-12-01 1:11PM EST2023-02-1730.000.000.000.00-100.00%
AMR230519C001500002022-11-25 12:19PM EST2023-05-1944.070.000.000.00-200.00%
AMR230616C001500002022-09-08 2:24PM EST2023-06-1632.5036.9039.600.00-1162.47%
AMR240119C001500002022-10-25 10:40AM EST2024-01-1959.2055.5059.000.00-1041273.23%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216P001500002022-12-01 3:03PM EST2022-12-162.020.000.000.00-19012.50%
AMR230120P001500002022-11-15 9:40AM EST2023-01-2012.730.000.000.00-206.25%
AMR230217P001500002022-11-14 1:06PM EST2023-02-1716.200.000.000.00-2006.25%
AMR230519P001500002022-11-02 10:55AM EST2023-05-1927.100.000.000.00--03.13%
AMR230616P001500002022-11-18 11:35AM EST2023-06-1626.700.000.000.00-503.13%