Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR221216C00150000 | 2022-12-01 3:52PM EST | 2022-12-16 | 19.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMR230120C00150000 | 2022-11-25 12:19PM EST | 2023-01-20 | 28.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMR230217C00150000 | 2022-12-01 1:11PM EST | 2023-02-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR230519C00150000 | 2022-11-25 12:19PM EST | 2023-05-19 | 44.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMR230616C00150000 | 2022-09-08 2:24PM EST | 2023-06-16 | 32.50 | 36.90 | 39.60 | 0.00 | - | 1 | 1 | 62.47% |
| AMR240119C00150000 | 2022-10-25 10:40AM EST | 2024-01-19 | 59.20 | 55.50 | 59.00 | 0.00 | - | 10 | 412 | 73.23% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR221216P00150000 | 2022-12-01 3:03PM EST | 2022-12-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AMR230120P00150000 | 2022-11-15 9:40AM EST | 2023-01-20 | 12.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMR230217P00150000 | 2022-11-14 1:06PM EST | 2023-02-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AMR230519P00150000 | 2022-11-02 10:55AM EST | 2023-05-19 | 27.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AMR230616P00150000 | 2022-11-18 11:35AM EST | 2023-06-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
