Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:150.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR220715C00150000 | 2022-06-30 2:47PM EDT | 2022-07-15 | 2.09 | 0.35 | 2.90 | 0.00 | - | 277 | 809 | 73.49% |
| AMR220819C00150000 | 2022-06-30 3:16PM EDT | 2022-08-19 | 9.70 | 7.90 | 11.70 | 0.00 | - | 2 | 953 | 90.76% |
| AMR221118C00150000 | 2022-06-17 2:25PM EDT | 2022-11-18 | 31.00 | 17.50 | 20.80 | 0.00 | - | 2 | 53 | 83.75% |
| AMR230120C00150000 | 2022-06-24 11:26AM EDT | 2023-01-20 | 30.54 | 21.40 | 25.00 | 0.00 | - | 150 | 150 | 80.19% |
| AMR240119C00150000 | 2022-06-06 9:30AM EDT | 2024-01-19 | 75.10 | 40.10 | 44.30 | 0.00 | - | - | 2 | 78.40% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR220715P00150000 | 2022-06-29 1:41PM EDT | 2022-07-15 | 17.72 | 22.00 | 25.70 | 0.00 | - | 1 | 120 | 85.99% |
| AMR220819P00150000 | 2022-06-29 10:56AM EDT | 2022-08-19 | 25.40 | 29.50 | 32.90 | 0.00 | - | 1 | 105 | 91.13% |
| AMR221118P00150000 | 2022-06-16 3:50PM EDT | 2022-11-18 | 32.80 | 38.10 | 41.90 | 0.00 | - | 1 | 14 | 82.25% |
© 2022 Yahoo. All rights reserved.
