Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.66-0.47 (-0.36%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715C001500002022-06-30 2:47PM EDT2022-07-152.090.352.900.00-27780973.49%
AMR220819C001500002022-06-30 3:16PM EDT2022-08-199.707.9011.700.00-295390.76%
AMR221118C001500002022-06-17 2:25PM EDT2022-11-1831.0017.5020.800.00-25383.75%
AMR230120C001500002022-06-24 11:26AM EDT2023-01-2030.5421.4025.000.00-15015080.19%
AMR240119C001500002022-06-06 9:30AM EDT2024-01-1975.1040.1044.300.00--278.40%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715P001500002022-06-29 1:41PM EDT2022-07-1517.7222.0025.700.00-112085.99%
AMR220819P001500002022-06-29 10:56AM EDT2022-08-1925.4029.5032.900.00-110591.13%
AMR221118P001500002022-06-16 3:50PM EDT2022-11-1832.8038.1041.900.00-11482.25%