Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.79+4.07 (+2.76%)
At close: 04:00PM EDT
154.00 +2.21 (+1.46%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230421C001500002023-03-27 2:36PM EDT2023-04-2110.400.000.000.00-4510.00%
AMR230519C001500002023-03-27 2:29PM EDT2023-05-1915.500.000.000.00-13510.00%
AMR230616C001500002023-03-24 9:40AM EDT2023-06-1614.500.000.000.00-390.00%
AMR230818C001500002023-03-27 10:40AM EDT2023-08-1821.600.000.000.00-1006040.00%
AMR240119C001500002023-01-20 1:01PM EDT2024-01-1953.8545.7049.000.00-6687.63%
AMR250117C001500002023-01-05 3:55PM EDT2025-01-1750.2058.0061.500.00--175.74%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230421P001500002023-03-27 3:41PM EDT2023-04-217.800.000.000.00-74081.56%
AMR230519P001500002023-03-27 10:40AM EDT2023-05-1914.700.000.000.00-1690.78%
AMR230616P001500002023-03-27 10:40AM EDT2023-06-1617.200.000.000.00-1560.78%
AMR230818P001500002023-03-27 1:11PM EDT2023-08-1820.500.000.000.00-13030.39%
AMR240119P001500002023-03-22 9:42AM EDT2024-01-1931.000.000.000.00-10120.39%
AMR250117P001500002023-01-19 1:52PM EDT2025-01-1742.0029.5033.500.00--143.03%