Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421C00150000 | 2023-03-27 2:36PM EDT | 2023-04-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
| AMR230519C00150000 | 2023-03-27 2:29PM EDT | 2023-05-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 0.00% |
| AMR230616C00150000 | 2023-03-24 9:40AM EDT | 2023-06-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| AMR230818C00150000 | 2023-03-27 10:40AM EDT | 2023-08-18 | 21.60 | 0.00 | 0.00 | 0.00 | - | 100 | 604 | 0.00% |
| AMR240119C00150000 | 2023-01-20 1:01PM EDT | 2024-01-19 | 53.85 | 45.70 | 49.00 | 0.00 | - | 6 | 6 | 87.63% |
| AMR250117C00150000 | 2023-01-05 3:55PM EDT | 2025-01-17 | 50.20 | 58.00 | 61.50 | 0.00 | - | - | 1 | 75.74% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421P00150000 | 2023-03-27 3:41PM EDT | 2023-04-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 408 | 1.56% |
| AMR230519P00150000 | 2023-03-27 10:40AM EDT | 2023-05-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.78% |
| AMR230616P00150000 | 2023-03-27 10:40AM EDT | 2023-06-16 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.78% |
| AMR230818P00150000 | 2023-03-27 1:11PM EDT | 2023-08-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 0.39% |
| AMR240119P00150000 | 2023-03-22 9:42AM EDT | 2024-01-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.39% |
| AMR250117P00150000 | 2023-01-19 1:52PM EDT | 2025-01-17 | 42.00 | 29.50 | 33.50 | 0.00 | - | - | 1 | 43.03% |
© 2023 Yahoo. All rights reserved.
