Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.31-3.92 (-2.29%)
At close: 04:00PM EST
166.10 -1.21 (-0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216C001450002022-11-30 9:34AM EST2022-12-1630.750.000.000.00-200.00%
AMR230120C001450002022-11-30 10:58AM EST2023-01-2033.300.000.000.00-1000.00%
AMR240119C001450002022-06-09 12:38PM EST2024-01-1971.5235.3038.600.00-5639.43%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216P001450002022-12-01 2:31PM EST2022-12-161.200.000.000.00-2012.50%
AMR230120P001450002022-11-29 10:17AM EST2023-01-205.200.000.000.00-206.25%
AMR230217P001450002022-11-29 3:25PM EST2023-02-178.300.000.000.00-106.25%
AMR230519P001450002022-12-01 10:50AM EST2023-05-1918.400.000.000.00-206.25%
AMR230616P001450002022-11-02 10:54AM EST2023-06-1625.900.000.000.00-403.13%
AMR240119P001450002022-06-13 11:31AM EST2024-01-1950.0557.3060.100.00--1110.72%