Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421C00145000 | 2023-03-24 3:33PM EDT | 2023-04-21 | 10.71 | 10.20 | 11.80 | +1.40 | +15.04% | 6 | 33 | 60.38% |
| AMR230519C00145000 | 2023-03-24 11:03AM EDT | 2023-05-19 | 13.80 | 15.70 | 17.50 | -1.08 | -7.26% | 1 | 11 | 67.25% |
| AMR230616C00145000 | 2023-03-22 10:55AM EDT | 2023-06-16 | 18.98 | 18.50 | 20.30 | 0.00 | - | 6 | 24 | 64.93% |
| AMR240119C00145000 | 2023-03-16 9:32AM EDT | 2024-01-19 | 31.00 | 33.00 | 36.00 | -2.00 | -6.06% | 1 | 424 | 63.43% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421P00145000 | 2023-03-24 3:48PM EDT | 2023-04-21 | 7.90 | 6.80 | 8.10 | -0.90 | -10.23% | 6 | 173 | 55.10% |
| AMR230519P00145000 | 2023-03-24 11:08AM EDT | 2023-05-19 | 14.80 | 12.00 | 13.60 | +1.47 | +11.03% | 2 | 25 | 62.45% |
| AMR230616P00145000 | 2023-03-20 12:10PM EDT | 2023-06-16 | 15.70 | 14.50 | 16.20 | 0.00 | - | 1 | 28 | 60.10% |
| AMR230818P00145000 | 2023-03-23 11:57AM EDT | 2023-08-18 | 18.40 | 17.20 | 19.40 | 0.00 | - | 1 | 15 | 53.42% |
| AMR240119P00145000 | 2023-03-21 3:11PM EDT | 2024-01-19 | 28.00 | 26.40 | 29.50 | 0.00 | - | 10 | 35 | 55.94% |
© 2023 Yahoo. All rights reserved.
