Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:140.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR220715C00140000 | 2022-07-01 9:32AM EDT | 2022-07-15 | 4.40 | 2.35 | 5.00 | +0.20 | +4.76% | 1 | 150 | 76.99% |
| AMR220819C00140000 | 2022-06-30 3:19PM EDT | 2022-08-19 | 12.95 | 11.30 | 14.40 | 0.00 | - | 11 | 2,971 | 92.57% |
| AMR221118C00140000 | 2022-06-30 12:28PM EDT | 2022-11-18 | 24.10 | 20.70 | 24.50 | 0.00 | - | 10 | 331 | 85.88% |
| AMR230120C00140000 | 2022-06-24 3:04PM EDT | 2023-01-20 | 32.36 | 25.20 | 28.30 | 0.00 | - | 1 | 1 | 82.37% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR220715P00140000 | 2022-06-30 3:42PM EDT | 2022-07-15 | 15.50 | 14.50 | 17.70 | 0.00 | - | 10 | 47 | 81.81% |
| AMR220819P00140000 | 2022-06-30 10:59AM EDT | 2022-08-19 | 25.00 | 22.40 | 26.40 | 0.00 | - | 7 | 225 | 90.30% |
| AMR221118P00140000 | 2022-06-27 11:44AM EDT | 2022-11-18 | 28.00 | 31.80 | 35.40 | 0.00 | - | 2 | 8 | 82.80% |
| AMR230120P00140000 | 2022-06-22 2:08PM EDT | 2023-01-20 | 33.40 | 35.20 | 38.70 | 0.00 | - | 2 | 2 | 77.67% |
| AMR240119P00140000 | 2022-06-13 12:31PM EDT | 2024-01-19 | 47.26 | 50.80 | 55.20 | 0.00 | - | - | 1 | 72.60% |
© 2022 Yahoo. All rights reserved.
