Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.31-3.92 (-2.29%)
At close: 04:00PM EST
166.10 -1.21 (-0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216C001400002022-11-30 11:05AM EST2022-12-1631.930.000.000.00-100.00%
AMR230120C001400002022-12-01 10:11AM EST2023-01-2035.000.000.000.00-100.00%
AMR230217C001400002022-12-01 12:22PM EST2023-02-1735.600.000.000.00-1000.00%
AMR230519C001400002022-11-14 3:46PM EST2023-05-1945.800.000.000.00-100.00%
AMR230616C001400002022-10-14 11:10AM EST2023-06-1643.6540.2042.900.00-1157.43%
AMR240119C001400002022-07-05 8:52AM EST2024-01-1936.7344.1046.700.00-101048.37%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216P001400002022-12-01 11:28AM EST2022-12-160.700.000.000.00-10025.00%
AMR230120P001400002022-11-29 1:35PM EST2023-01-204.200.000.000.00-3012.50%
AMR230217P001400002022-08-23 10:11AM EST2023-02-1719.3026.6028.400.00-611142.92%
AMR230519P001400002022-11-02 10:55AM EST2023-05-1922.500.000.000.00-106.25%
AMR230616P001400002022-11-02 9:54AM EST2023-06-1624.400.000.000.00-306.25%
AMR240119P001400002022-06-13 11:31AM EST2024-01-1947.2652.1056.400.00--1108.73%