Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421C00140000 | 2023-03-20 12:08PM EDT | 2023-04-21 | 14.70 | 12.40 | 13.00 | +0.55 | +3.89% | 2 | 25 | 63.53% |
| AMR230519C00140000 | 2023-03-20 3:17PM EDT | 2023-05-19 | 17.71 | 17.20 | 17.90 | -1.59 | -8.24% | 1 | 29 | 67.82% |
| AMR230616C00140000 | 2023-01-09 10:37AM EDT | 2023-06-16 | 33.90 | 29.70 | 33.30 | 0.00 | - | 4 | 58 | 107.36% |
| AMR240119C00140000 | 2023-01-17 1:34PM EDT | 2024-01-19 | 53.00 | 54.50 | 58.00 | 0.00 | - | 2 | 5 | 109.22% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421P00140000 | 2023-03-20 3:52PM EDT | 2023-04-21 | 8.00 | 7.50 | 8.40 | +0.60 | +8.11% | 5 | 56 | 58.39% |
| AMR230519P00140000 | 2023-03-17 1:13PM EDT | 2023-05-19 | 12.30 | 11.90 | 13.10 | 0.00 | - | 3 | 35 | 62.74% |
| AMR230616P00140000 | 2023-02-13 10:50AM EDT | 2023-06-16 | 11.70 | 12.60 | 14.00 | 0.00 | - | 1 | 12 | 54.73% |
| AMR230818P00140000 | 2023-02-24 11:30AM EDT | 2023-08-18 | 14.40 | 17.40 | 19.00 | 0.00 | - | 1 | 7 | 55.46% |
| AMR240119P00140000 | 2023-03-20 3:54PM EDT | 2024-01-19 | 26.50 | 24.50 | 28.00 | -3.25 | -10.92% | 5 | 7 | 54.98% |
© 2023 Yahoo. All rights reserved.
