Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR221216C00140000 | 2022-11-30 11:05AM EST | 2022-12-16 | 31.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR230120C00140000 | 2022-12-01 10:11AM EST | 2023-01-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR230217C00140000 | 2022-12-01 12:22PM EST | 2023-02-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMR230519C00140000 | 2022-11-14 3:46PM EST | 2023-05-19 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR230616C00140000 | 2022-10-14 11:10AM EST | 2023-06-16 | 43.65 | 40.20 | 42.90 | 0.00 | - | 1 | 1 | 57.43% |
| AMR240119C00140000 | 2022-07-05 8:52AM EST | 2024-01-19 | 36.73 | 44.10 | 46.70 | 0.00 | - | 10 | 10 | 48.37% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR221216P00140000 | 2022-12-01 11:28AM EST | 2022-12-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMR230120P00140000 | 2022-11-29 1:35PM EST | 2023-01-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMR230217P00140000 | 2022-08-23 10:11AM EST | 2023-02-17 | 19.30 | 26.60 | 28.40 | 0.00 | - | 6 | 11 | 142.92% |
| AMR230519P00140000 | 2022-11-02 10:55AM EST | 2023-05-19 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMR230616P00140000 | 2022-11-02 9:54AM EST | 2023-06-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMR240119P00140000 | 2022-06-13 11:31AM EST | 2024-01-19 | 47.26 | 52.10 | 56.40 | 0.00 | - | - | 1 | 108.73% |
© 2022 Yahoo. All rights reserved.
