Australia markets close in 3 hours 20 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.90-1.91 (-1.31%)
At close: 04:00PM EDT
144.60 +0.70 (+0.49%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230421C001400002023-03-20 12:08PM EDT2023-04-2114.7012.4013.00+0.55+3.89%22563.53%
AMR230519C001400002023-03-20 3:17PM EDT2023-05-1917.7117.2017.90-1.59-8.24%12967.82%
AMR230616C001400002023-01-09 10:37AM EDT2023-06-1633.9029.7033.300.00-458107.36%
AMR240119C001400002023-01-17 1:34PM EDT2024-01-1953.0054.5058.000.00-25109.22%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230421P001400002023-03-20 3:52PM EDT2023-04-218.007.508.40+0.60+8.11%55658.39%
AMR230519P001400002023-03-17 1:13PM EDT2023-05-1912.3011.9013.100.00-33562.74%
AMR230616P001400002023-02-13 10:50AM EDT2023-06-1611.7012.6014.000.00-11254.73%
AMR230818P001400002023-02-24 11:30AM EDT2023-08-1814.4017.4019.000.00-1755.46%
AMR240119P001400002023-03-20 3:54PM EDT2024-01-1926.5024.5028.00-3.25-10.92%5754.98%