Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.02-1.11 (-0.86%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715C001400002022-07-01 9:32AM EDT2022-07-154.402.355.00+0.20+4.76%115076.99%
AMR220819C001400002022-06-30 3:19PM EDT2022-08-1912.9511.3014.400.00-112,97192.57%
AMR221118C001400002022-06-30 12:28PM EDT2022-11-1824.1020.7024.500.00-1033185.88%
AMR230120C001400002022-06-24 3:04PM EDT2023-01-2032.3625.2028.300.00-1182.37%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715P001400002022-06-30 3:42PM EDT2022-07-1515.5014.5017.700.00-104781.81%
AMR220819P001400002022-06-30 10:59AM EDT2022-08-1925.0022.4026.400.00-722590.30%
AMR221118P001400002022-06-27 11:44AM EDT2022-11-1828.0031.8035.400.00-2882.80%
AMR230120P001400002022-06-22 2:08PM EDT2023-01-2033.4035.2038.700.00-2277.67%
AMR240119P001400002022-06-13 12:31PM EDT2024-01-1947.2650.8055.200.00--172.60%