Australia markets open in 55 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.72+4.19 (+2.64%)
At close: 04:00PM EST
162.72 0.00 (0.00%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216C001350002022-12-05 10:38AM EST2022-12-1628.4026.0029.600.00-1850.78%
AMR230120C001350002022-11-22 9:47AM EST2023-01-2040.1431.5032.600.00-110366.98%
AMR230217C001350002022-11-11 12:55PM EST2023-02-1732.4234.6037.000.00-10170.70%
AMR240119C001350002022-08-16 9:26AM EST2024-01-1961.0049.0052.500.00-91056.87%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216P001350002022-12-06 2:12PM EST2022-12-160.450.200.50+0.09+25.00%41,04465.33%
AMR230120P001350002022-12-06 1:06PM EST2023-01-204.203.503.90-0.20-4.55%88362.79%
AMR230217P001350002022-12-05 11:41AM EST2023-02-176.606.707.100.00-95465.31%
AMR230519P001350002022-10-24 10:43AM EST2023-05-1922.2816.0017.000.00-1271.58%
AMR230616P001350002022-11-02 10:54AM EST2023-06-1621.5014.6018.000.00-3465.66%