Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421C00135000 | 2023-03-24 11:35AM EDT | 2023-04-21 | 14.60 | 19.90 | 23.00 | 0.00 | - | 10 | 14 | 67.96% |
| AMR230519C00135000 | 2023-03-29 2:35PM EDT | 2023-05-19 | 27.40 | 24.20 | 26.90 | 0.00 | - | 1 | 2 | 68.57% |
| AMR230616C00135000 | 2023-03-23 12:16PM EDT | 2023-06-16 | 24.80 | 26.70 | 31.00 | 0.00 | - | 1 | 4 | 68.80% |
| AMR240119C00135000 | 2022-08-16 10:26AM EDT | 2024-01-19 | 61.00 | 49.00 | 52.50 | 0.00 | - | 9 | 10 | 80.93% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421P00135000 | 2023-03-30 1:31PM EDT | 2023-04-21 | 2.28 | 1.95 | 2.65 | +0.08 | +3.64% | 3 | 170 | 60.45% |
| AMR230519P00135000 | 2023-03-30 1:29PM EDT | 2023-05-19 | 6.50 | 5.10 | 6.80 | -0.30 | -4.41% | 2 | 20 | 61.99% |
| AMR230616P00135000 | 2023-03-27 9:30AM EDT | 2023-06-16 | 10.00 | 8.30 | 9.40 | 0.00 | - | 2 | 76 | 62.10% |
| AMR230818P00135000 | 2023-03-23 12:02PM EDT | 2023-08-18 | 14.00 | 12.10 | 15.30 | 0.00 | - | 2 | 10 | 61.05% |
© 2023 Yahoo. All rights reserved.
