Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.02-1.11 (-0.86%)
As of 09:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715C001300002022-06-30 3:49PM EDT2022-07-158.806.509.300.00-294084.97%
AMR220819C001300002022-06-30 11:02AM EDT2022-08-1916.7215.1019.400.00-125396.17%
AMR221118C001300002022-06-30 10:30AM EDT2022-11-1826.7024.6028.500.00-13787.10%
AMR230120C001300002022-06-30 2:03PM EDT2023-01-2031.5829.0032.400.00-3583.67%
AMR240119C001300002022-06-06 9:30AM EDT2024-01-1982.2046.5050.700.00--180.48%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715P001300002022-06-30 3:49PM EDT2022-07-159.408.1010.800.00-3415180.82%
AMR220819P001300002022-06-30 10:59AM EDT2022-08-1919.1017.0020.600.00-331593.88%
AMR221118P001300002022-06-24 11:27AM EDT2022-11-1824.2425.5029.700.00-24384.11%
AMR240119P001300002022-06-06 9:30AM EDT2024-01-1934.7044.6048.000.00--173.03%