Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.31-3.92 (-2.29%)
At close: 04:00PM EST
166.10 -1.21 (-0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230120C001300002022-11-09 3:23PM EST2023-01-2030.550.000.000.00-100.00%
AMR230217C001300002022-10-24 1:12PM EST2023-02-1744.0542.4043.600.00-1168.93%
AMR240119C001300002022-08-12 12:59PM EST2024-01-1962.1252.8056.600.00-10552.74%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216P001300002022-12-01 9:52AM EST2022-12-160.230.000.000.00-2025.00%
AMR230120P001300002022-11-28 10:06AM EST2023-01-203.250.000.000.00-1012.50%
AMR230217P001300002022-12-01 10:10AM EST2023-02-174.600.000.000.00-1012.50%
AMR230616P001300002022-11-08 9:36AM EST2023-06-1616.200.000.000.00-1006.25%
AMR240119P001300002022-07-26 2:59PM EST2024-01-1941.8031.1033.900.00-2780.23%