Australia markets close in 1 hour 55 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
337.21-4.97 (-1.45%)
At close: 04:00PM EDT
337.21 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240517C001300002023-11-21 10:52AM EDT2024-05-17136.00216.00220.500.00--2301.64%
AMR240621C001300002023-12-06 10:43AM EDT2024-06-21176.00240.50245.000.00-13324.01%
AMR250117C001300002023-11-10 10:43AM EDT2025-01-17110.30178.00182.000.00-290.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240517P001300002024-02-27 11:29AM EDT2024-05-170.650.000.500.00-19142.97%
AMR240621P001300002023-08-08 1:40PM EDT2024-06-217.904.005.500.00-34160.41%
AMR250117P001300002024-04-17 9:34AM EDT2025-01-172.101.106.600.00-123973.75%