Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00130000 | 2023-11-21 10:52AM EDT | 2024-05-17 | 136.00 | 216.00 | 220.50 | 0.00 | - | - | 2 | 441.77% |
| AMR240621C00130000 | 2023-12-06 10:43AM EDT | 2024-06-21 | 176.00 | 240.50 | 245.00 | 0.00 | - | 1 | 3 | 402.82% |
| AMR250117C00130000 | 2023-11-10 10:43AM EDT | 2025-01-17 | 110.30 | 178.00 | 182.00 | 0.00 | - | 2 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00130000 | 2024-02-27 11:29AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.50 | 0.00 | - | 1 | 9 | 147.66% |
| AMR240621P00130000 | 2023-08-08 1:40PM EDT | 2024-06-21 | 7.90 | 4.00 | 5.50 | 0.00 | - | 3 | 4 | 160.25% |
| AMR250117P00130000 | 2024-04-17 9:34AM EDT | 2025-01-17 | 2.10 | 1.20 | 6.50 | 0.00 | - | 1 | 239 | 71.80% |
© 2024 Yahoo. All rights reserved.