Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230120C00130000 | 2022-11-09 3:23PM EST | 2023-01-20 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMR230217C00130000 | 2022-10-24 1:12PM EST | 2023-02-17 | 44.05 | 42.40 | 43.60 | 0.00 | - | 1 | 1 | 68.93% |
| AMR240119C00130000 | 2022-08-12 12:59PM EST | 2024-01-19 | 62.12 | 52.80 | 56.60 | 0.00 | - | 10 | 5 | 52.74% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR221216P00130000 | 2022-12-01 9:52AM EST | 2022-12-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMR230120P00130000 | 2022-11-28 10:06AM EST | 2023-01-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMR230217P00130000 | 2022-12-01 10:10AM EST | 2023-02-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMR230616P00130000 | 2022-11-08 9:36AM EST | 2023-06-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMR240119P00130000 | 2022-07-26 2:59PM EST | 2024-01-19 | 41.80 | 31.10 | 33.90 | 0.00 | - | 2 | 7 | 80.23% |
© 2022 Yahoo. All rights reserved.
