Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.88+1.36 (+0.95%)
At close: 04:00PM EDT
144.50 -0.38 (-0.26%)
Pre-market: 06:13AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230519C001300002023-03-15 3:36PM EDT2023-05-1927.930.000.000.00--150.00%
AMR230616C001300002023-01-20 11:44AM EDT2023-06-1650.6945.7049.500.00-10153.70%
AMR230818C001300002023-03-16 3:23PM EDT2023-08-1833.800.000.000.00-8120.00%
AMR240119C001300002022-08-12 1:59PM EDT2024-01-1962.1252.8056.600.00-10597.16%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230421P001300002023-03-23 3:46PM EDT2023-04-213.700.000.000.00-2276.25%
AMR230519P001300002023-03-15 1:01PM EDT2023-05-197.850.000.000.00-1236.25%
AMR230616P001300002023-03-23 11:50AM EDT2023-06-169.300.000.000.00-1156.25%
AMR230818P001300002023-03-23 11:57AM EDT2023-08-1812.000.000.000.00-3123.13%
AMR240119P001300002023-02-23 12:29PM EDT2024-01-1915.600.000.000.00-163.13%
AMR250117P001300002023-03-20 12:42PM EDT2025-01-1730.000.000.000.00-1611.56%