Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:130.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR220715C00130000 | 2022-06-30 3:49PM EDT | 2022-07-15 | 8.80 | 6.50 | 9.30 | 0.00 | - | 29 | 40 | 84.97% |
| AMR220819C00130000 | 2022-06-30 11:02AM EDT | 2022-08-19 | 16.72 | 15.10 | 19.40 | 0.00 | - | 1 | 253 | 96.17% |
| AMR221118C00130000 | 2022-06-30 10:30AM EDT | 2022-11-18 | 26.70 | 24.60 | 28.50 | 0.00 | - | 1 | 37 | 87.10% |
| AMR230120C00130000 | 2022-06-30 2:03PM EDT | 2023-01-20 | 31.58 | 29.00 | 32.40 | 0.00 | - | 3 | 5 | 83.67% |
| AMR240119C00130000 | 2022-06-06 9:30AM EDT | 2024-01-19 | 82.20 | 46.50 | 50.70 | 0.00 | - | - | 1 | 80.48% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR220715P00130000 | 2022-06-30 3:49PM EDT | 2022-07-15 | 9.40 | 8.10 | 10.80 | 0.00 | - | 34 | 151 | 80.82% |
| AMR220819P00130000 | 2022-06-30 10:59AM EDT | 2022-08-19 | 19.10 | 17.00 | 20.60 | 0.00 | - | 3 | 315 | 93.88% |
| AMR221118P00130000 | 2022-06-24 11:27AM EDT | 2022-11-18 | 24.24 | 25.50 | 29.70 | 0.00 | - | 2 | 43 | 84.11% |
| AMR240119P00130000 | 2022-06-06 9:30AM EDT | 2024-01-19 | 34.70 | 44.60 | 48.00 | 0.00 | - | - | 1 | 73.03% |
© 2022 Yahoo. All rights reserved.
