Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230519C00130000 | 2023-03-15 3:36PM EDT | 2023-05-19 | 27.93 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| AMR230616C00130000 | 2023-01-20 11:44AM EDT | 2023-06-16 | 50.69 | 45.70 | 49.50 | 0.00 | - | 1 | 0 | 153.70% |
| AMR230818C00130000 | 2023-03-16 3:23PM EDT | 2023-08-18 | 33.80 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| AMR240119C00130000 | 2022-08-12 1:59PM EDT | 2024-01-19 | 62.12 | 52.80 | 56.60 | 0.00 | - | 10 | 5 | 97.16% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421P00130000 | 2023-03-23 3:46PM EDT | 2023-04-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| AMR230519P00130000 | 2023-03-15 1:01PM EDT | 2023-05-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| AMR230616P00130000 | 2023-03-23 11:50AM EDT | 2023-06-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| AMR230818P00130000 | 2023-03-23 11:57AM EDT | 2023-08-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| AMR240119P00130000 | 2023-02-23 12:29PM EDT | 2024-01-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| AMR250117P00130000 | 2023-03-20 12:42PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 1.56% |
© 2023 Yahoo. All rights reserved.
