Australia markets close in 1 hour 23 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.87-4.26 (-3.30%)
At close: 04:00PM EDT
123.88 -0.99 (-0.79%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715C001250002022-07-01 3:35PM EDT2022-07-158.300.000.000.00-12300.20%
AMR220819C001250002022-07-01 3:25PM EDT2022-08-1917.560.000.000.00-500.10%
AMR221118C001250002022-06-23 9:32AM EDT2022-11-1836.500.000.000.00-1500.05%
AMR230120C001250002022-06-28 9:33AM EDT2023-01-2045.700.000.000.00-400.05%
AMR240119C001250002022-07-01 10:37AM EDT2024-01-1945.600.000.000.00-200.03%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715P001250002022-07-01 3:24PM EDT2022-07-157.710.000.000.00-23400.00%
AMR220819P001250002022-07-01 3:25PM EDT2022-08-1917.070.000.000.00-300.00%
AMR221118P001250002022-06-21 9:55AM EDT2022-11-1817.600.000.000.00-200.00%
AMR230120P001250002022-06-10 2:05PM EDT2023-01-2020.000.000.000.00--00.00%
AMR240119P001250002022-06-07 9:30AM EDT2024-01-1934.500.000.000.00--00.00%