Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.59+1.28 (+0.77%)
At close: 04:00PM EST
163.61 -4.98 (-2.95%)
After hours: 05:18PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216C001250002022-11-04 1:04PM EST2022-12-1653.0941.5045.400.00-3069123.36%
AMR230120C001250002022-11-23 10:20AM EST2023-01-2041.4243.7047.000.00-4565.42%
AMR230217C001250002022-08-23 8:49AM EST2023-02-1760.1828.6032.600.00-110.00%
AMR230616C001250002022-08-29 8:36AM EST2023-06-1663.000.000.000.00--10.00%
AMR240119C001250002022-08-12 12:39PM EST2024-01-1963.2054.1059.000.00-15053.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216P001250002022-11-29 9:30AM EST2022-12-160.200.000.450.00-24578.91%
AMR230120P001250002022-12-02 3:35PM EST2023-01-201.541.301.75-0.41-21.03%13562.94%
AMR230217P001250002022-10-11 11:40AM EST2023-02-1715.008.7010.200.00-22296.46%
AMR240119P001250002022-11-08 10:49AM EST2024-01-1924.0021.0025.000.00-1268.06%