Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:125.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230519C00125000 | 2023-02-21 10:30AM EDT | 2023-05-19 | 49.35 | 27.50 | 30.70 | 0.00 | - | - | 3 | 73.32% |
| AMR230616C00125000 | 2022-08-29 9:36AM EDT | 2023-06-16 | 63.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMR230818C00125000 | 2023-03-16 3:36PM EDT | 2023-08-18 | 37.10 | 32.50 | 35.40 | 0.00 | - | - | 8 | 61.99% |
| AMR240119C00125000 | 2022-08-12 1:39PM EDT | 2024-01-19 | 63.20 | 54.10 | 59.00 | 0.00 | - | 15 | 0 | 93.63% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421P00125000 | 2023-03-20 3:53PM EDT | 2023-04-21 | 3.50 | 0.90 | 3.60 | 0.00 | - | 7 | 15 | 58.42% |
| AMR230519P00125000 | 2023-03-15 3:51PM EDT | 2023-05-19 | 6.67 | 5.70 | 6.40 | 0.00 | - | 25 | 80 | 65.64% |
| AMR230616P00125000 | 2023-03-06 1:06PM EDT | 2023-06-16 | 2.01 | 7.10 | 9.60 | 0.00 | - | 4 | 14 | 64.39% |
| AMR230818P00125000 | 2022-12-23 11:26AM EDT | 2023-08-18 | 18.34 | 9.40 | 10.00 | 0.00 | - | 4 | 4 | 53.59% |
| AMR240119P00125000 | 2023-02-24 4:17PM EDT | 2024-01-19 | 14.71 | 17.20 | 20.50 | 0.00 | - | 10 | 31 | 58.07% |
| AMR250117P00125000 | 2023-02-14 10:43AM EDT | 2025-01-17 | 24.50 | 27.00 | 31.00 | 0.00 | - | - | 150 | 54.31% |
© 2023 Yahoo. All rights reserved.
