Alpha Metallurgical Resources, Inc. (AMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:120.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230519C00120000 | 2023-03-22 10:20AM EDT | 2023-05-19 | 31.62 | 32.50 | 37.00 | 0.00 | - | 412 | 689 | 72.79% |
| AMR230616C00120000 | 2023-03-24 9:39AM EDT | 2023-06-16 | 32.40 | 36.00 | 38.90 | 0.00 | - | 200 | 800 | 73.03% |
| AMR230818C00120000 | 2023-03-22 10:29AM EDT | 2023-08-18 | 38.00 | 39.50 | 43.00 | 0.00 | - | 400 | 1,699 | 68.51% |
| AMR240119C00120000 | 2022-08-22 11:11AM EDT | 2024-01-19 | 74.00 | 49.60 | 53.10 | 0.00 | - | 1 | 10 | 71.36% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421P00120000 | 2023-03-23 2:50PM EDT | 2023-04-21 | 2.61 | 1.10 | 3.30 | 0.00 | - | 1 | 59 | 80.66% |
| AMR230519P00120000 | 2023-03-16 10:24AM EDT | 2023-05-19 | 6.15 | 3.50 | 4.90 | 0.00 | - | 1 | 38 | 71.00% |
| AMR230616P00120000 | 2023-03-27 10:25AM EDT | 2023-06-16 | 5.90 | 5.30 | 6.50 | +0.70 | +13.46% | 1 | 126 | 66.69% |
| AMR230818P00120000 | 2023-01-24 2:53PM EDT | 2023-08-18 | 7.60 | 4.70 | 8.50 | 0.00 | - | - | 1 | 52.82% |
| AMR240119P00120000 | 2023-03-20 12:44PM EDT | 2024-01-19 | 15.70 | 14.40 | 17.80 | 0.00 | - | 1 | 3 | 59.88% |
| AMR250117P00120000 | 2023-03-15 12:05PM EDT | 2025-01-17 | 25.77 | 23.50 | 27.50 | 0.00 | - | 2 | 3 | 54.83% |
© 2023 Yahoo. All rights reserved.
