Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.31-3.92 (-2.29%)
At close: 04:00PM EST
166.10 -1.21 (-0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216C001200002022-11-03 9:02AM EST2022-12-1648.600.000.000.00--00.00%
AMR230120C001200002022-11-10 11:11AM EST2023-01-2040.400.000.000.00-2000.00%
AMR230217C001200002022-11-16 2:03PM EST2023-02-1750.820.000.000.00-200.00%
AMR230519C001200002022-11-18 2:55PM EST2023-05-1954.500.000.000.00-300.00%
AMR240119C001200002022-08-22 10:11AM EST2024-01-1974.0049.6053.100.00-11036.12%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216P001200002022-11-30 10:51AM EST2022-12-160.690.000.000.00-5025.00%
AMR230120P001200002022-11-30 10:13AM EST2023-01-201.300.000.000.00-3025.00%
AMR230217P001200002022-12-01 11:03AM EST2023-02-173.120.000.000.00-10012.50%
AMR230519P001200002022-10-21 11:04AM EST2023-05-1917.0012.7014.600.00-1383.61%
AMR230616P001200002022-11-02 9:22AM EST2023-06-1616.300.000.000.00--012.50%
AMR240119P001200002022-11-23 12:37PM EST2024-01-1921.900.000.000.00-206.25%