Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.82-0.31 (-0.24%)
As of 09:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715C001200002022-06-30 11:06AM EDT2022-07-1513.8011.5016.000.00-26885.94%
AMR220819C001200002022-06-30 3:39PM EDT2022-08-1923.0020.3025.100.00-21226598.27%
AMR221118C001200002022-06-21 3:57PM EDT2022-11-1842.0029.0033.000.00-2986.49%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR220715P001200002022-06-30 3:42PM EDT2022-07-155.303.107.400.00-3920889.40%
AMR220819P001200002022-06-30 3:19PM EDT2022-08-1913.3011.9015.600.00-1314397.55%
AMR221118P001200002022-06-17 11:06AM EDT2022-11-1819.0020.0024.100.00-41086.07%
AMR230120P001200002022-06-28 9:55AM EDT2023-01-2020.0023.7027.600.00-1581.75%
AMR240119P001200002022-06-23 1:37PM EDT2024-01-1940.0037.0042.000.00--273.21%