Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517C00120000 | 2023-12-19 4:40PM EDT | 2024-05-17 | 226.20 | 276.00 | 280.80 | 0.00 | - | 1 | 3 | 2,859.96% |
| AMR240621C00120000 | 2024-03-06 12:35PM EDT | 2024-06-21 | 261.80 | 188.00 | 197.00 | 0.00 | - | 2 | 10 | 341.04% |
| AMR250117C00120000 | 2023-11-02 9:51AM EDT | 2025-01-17 | 122.40 | 182.00 | 185.50 | 0.00 | - | 2 | 164 | 116.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR240517P00120000 | 2024-03-12 10:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 273.44% |
| AMR250117P00120000 | 2023-09-08 10:25AM EDT | 2025-01-17 | 6.60 | 4.30 | 6.60 | 0.00 | - | 1 | 2 | 80.74% |
© 2024 Yahoo. All rights reserved.