Australia markets open in 6 hours 3 minutes

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
337.70-4.48 (-1.31%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240517C001200002023-12-19 4:40PM EDT2024-05-17226.20276.00280.800.00-13699.84%
AMR240621C001200002024-03-06 12:35PM EDT2024-06-21261.80188.00197.000.00-2100.00%
AMR250117C001200002023-11-02 9:51AM EDT2025-01-17122.40182.00185.500.00-21640.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR240517P001200002024-03-12 10:39AM EDT2024-05-170.050.000.500.00-22151.76%
AMR250117P001200002023-09-08 10:25AM EDT2025-01-176.604.306.600.00-1286.17%