Alpha Metallurgical Resources, Inc. (AMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230519C00115000 | 2023-02-21 10:30AM EDT | 2023-05-19 | 57.55 | 37.20 | 40.00 | 0.00 | - | 1 | 1 | 61.74% |
| AMR230616C00115000 | 2023-01-23 11:06AM EDT | 2023-06-16 | 60.70 | 52.50 | 56.00 | 0.00 | - | - | 0 | 133.03% |
| AMR230818C00115000 | 2023-03-17 2:35PM EDT | 2023-08-18 | 41.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMR230421P00115000 | 2023-03-27 11:02AM EDT | 2023-04-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMR230519P00115000 | 2023-03-23 3:35PM EDT | 2023-05-19 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMR230616P00115000 | 2022-11-02 10:56AM EDT | 2023-06-16 | 14.40 | 7.70 | 11.50 | 0.00 | - | 1 | 3 | 95.41% |
| AMR240119P00115000 | 2023-03-01 1:15PM EDT | 2024-01-19 | 8.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMR250117P00115000 | 2023-02-21 4:18PM EDT | 2025-01-17 | 18.97 | 22.50 | 26.50 | 0.00 | - | - | 100 | 57.97% |
© 2023 Yahoo. All rights reserved.
