Australia markets closed

Alpha Metallurgical Resources, Inc. (AMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.31-3.92 (-2.29%)
At close: 04:00PM EST
166.10 -1.21 (-0.72%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR230120C001150002022-06-30 1:03PM EST2023-01-2038.3039.6041.300.00--20.00%
AMR230217C001150002022-10-17 8:38AM EST2023-02-1752.3549.6052.000.00-110.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMR221216P001150002022-11-29 9:35AM EST2022-12-160.220.000.000.00-1050.00%
AMR230120P001150002022-11-29 12:27PM EST2023-01-201.170.000.000.00-56025.00%
AMR230217P001150002022-11-07 12:46PM EST2023-02-174.500.000.000.00-100012.50%
AMR230519P001150002022-12-01 9:31AM EST2023-05-197.150.000.000.00-1012.50%
AMR230616P001150002022-11-02 9:56AM EST2023-06-1614.400.000.000.00-1012.50%